S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,36 17:08 |
86,72 86,50 |
-0,16 % -0,14 |
86,92 86,35 |
157,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,42 17:08 |
70,33 70,12 |
+0,43 % 0,30 |
71,13 70,08 |
828,39 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0800 17:08 |
150,2500 150,2500 |
-0,11 % -0,17 |
150,7900 149,6850 |
167,84 Tsd. | |
Elevance Health Inc US0367521038 |
554,25 17:05 |
551,54 552,09 |
+0,39 % 2,16 |
554,50 549,80 |
78,95 Tsd. | |
Eli Lilly and Co US5324571083 |
945,68 17:07 |
945,00 940,20 |
+0,58 % 5,48 |
949,54 941,04 |
454,86 Tsd. | |
Emerson Electric Co US2910111044 |
104,87 17:08 |
104,29 104,09 |
+0,75 % 0,78 |
105,31 104,14 |
388,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0300 17:07 |
121,3100 121,3000 |
-1,05 % -1,27 |
121,9980 119,6233 |
242,00 Tsd. | |
Entergy Corp US29364G1031 |
120,41 17:07 |
120,00 119,83 |
+0,48 % 0,58 |
120,97 119,86 |
187,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,22 17:08 |
128,43 129,98 |
-1,35 % -1,76 |
129,31 127,62 |
396,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,46 17:06 |
201,72 201,24 |
-0,88 % -1,78 |
202,63 199,46 |
22,16 Tsd. | |
EQT Corporation US26884L1098 |
33,54 17:08 |
33,31 33,51 |
+0,09 % 0,03 |
33,67 33,15 |
621,88 Tsd. | |
Equifax Inc US2944291051 |
303,16 17:08 |
305,58 303,83 |
-0,22 % -0,67 |
306,29 302,22 |
94,96 Tsd. | |
Equinix Inc US29444U7000 |
817,5950 17:08 |
820,3800 818,7400 |
-0,14 % -1,15 |
830,8250 817,2050 |
49,22 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:08 |
74,50 74,04 |
+0,27 % 0,20 |
74,71 73,86 |
218,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,71 17:04 |
298,66 298,05 |
+0,22 % 0,66 |
300,00 298,15 |
21,26 Tsd. |