S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
77,14 18:05 |
76,48 76,04 |
+1,45 % 1,10 |
77,59 76,28 |
504,45 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,91 18:04 |
64,01 86,95 |
-28,80 % -25,04 |
67,80 61,73 |
22,57 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,4600 18:03 |
142,3900 141,1800 |
+0,91 % 1,28 |
143,1200 141,4900 |
702,97 Tsd. | |
|
Elevance Health Inc US0367521038 |
517,77 18:05 |
517,01 512,12 |
+1,10 % 5,65 |
525,77 514,99 |
427,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
833,53 18:03 |
847,00 859,88 |
-3,06 % -26,35 |
851,62 806,38 |
2,50 Mio. | |
|
Emerson Electric Co US2910111044 |
115,58 18:04 |
114,33 114,08 |
+1,31 % 1,50 |
115,59 113,51 |
551,10 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,9800 18:04 |
116,0600 116,9100 |
+0,92 % 1,07 |
119,9400 115,4800 |
2,07 Mio. | |
|
Entergy Corp US29364G1031 |
112,30 18:04 |
112,57 111,86 |
+0,39 % 0,44 |
113,64 111,63 |
343,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,07 18:03 |
125,46 125,10 |
+1,57 % 1,97 |
127,15 125,30 |
564,87 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,82 18:03 |
204,64 205,04 |
+1,84 % 3,78 |
209,21 204,05 |
99,46 Tsd. | |
|
EQT Corporation US26884L1098 |
35,11 18:05 |
34,88 35,10 |
+0,03 % 0,01 |
35,31 34,15 |
3,03 Mio. | |
|
Equifax Inc US2944291051 |
271,20 18:02 |
263,05 260,89 |
+3,95 % 10,31 |
272,17 262,70 |
214,92 Tsd. | |
|
Equinix Inc US29444U7000 |
786,2250 18:04 |
797,3000 794,1500 |
-1,00 % -7,93 |
801,7400 785,0200 |
108,04 Tsd. | |
|
Equity Residential US29476L1070 |
70,30 18:03 |
70,21 70,01 |
+0,41 % 0,29 |
71,35 70,12 |
628,87 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,66 18:03 |
286,30 285,96 |
-0,10 % -0,30 |
289,26 285,19 |
45,26 Tsd. |