S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 20:45 |
85,01 84,78 |
-0,05 % -0,04 |
85,34 84,73 |
520,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,69 20:47 |
69,62 69,63 |
-1,35 % -0,94 |
69,99 68,35 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
148,9550 20:45 |
149,3200 149,2050 |
-0,17 % -0,25 |
150,1700 148,8000 |
715,41 Tsd. | |
Elevance Health Inc US0367521038 |
547,42 20:42 |
549,23 548,43 |
-0,18 % -1,01 |
555,00 546,28 |
211,77 Tsd. | |
Eli Lilly and Co US5324571083 |
944,92 20:45 |
954,15 954,48 |
-1,00 % -9,56 |
958,34 944,20 |
960,19 Tsd. | |
Emerson Electric Co US2910111044 |
103,56 20:45 |
103,84 103,86 |
-0,29 % -0,30 |
104,79 103,50 |
819,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0200 20:46 |
122,2000 122,5300 |
+0,40 % 0,49 |
125,7400 121,6686 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
119,06 20:45 |
119,49 119,08 |
-0,02 % -0,02 |
120,14 118,87 |
804,04 Tsd. | |
EOG Resources Inc US26875P1012 |
128,33 20:45 |
127,59 128,56 |
-0,18 % -0,23 |
129,26 127,17 |
870,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,22 20:45 |
199,87 200,25 |
-0,51 % -1,03 |
204,70 198,06 |
154,79 Tsd. | |
EQT Corporation US26884L1098 |
32,39 20:46 |
32,61 32,75 |
-1,10 % -0,36 |
32,64 32,05 |
1,61 Mio. | |
Equifax Inc US2944291051 |
303,36 20:44 |
303,00 303,24 |
+0,04 % 0,12 |
307,69 300,60 |
310,53 Tsd. | |
Equinix Inc US29444U7000 |
810,9500 20:45 |
817,4800 817,9800 |
-0,86 % -7,03 |
818,5000 810,4500 |
92,55 Tsd. | |
Equity Residential US29476L1070 |
73,76 20:45 |
73,51 73,44 |
+0,44 % 0,32 |
74,38 73,39 |
654,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,42 20:43 |
297,00 295,54 |
-0,38 % -1,12 |
297,71 294,21 |
180,88 Tsd. |