S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,07 16:59 |
85,01 84,78 |
+0,34 % 0,29 |
85,23 84,76 |
185,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,03 17:01 |
69,62 69,63 |
-0,87 % -0,61 |
69,99 68,48 |
834,19 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6500 17:00 |
149,3200 149,2050 |
+0,30 % 0,45 |
150,1700 149,3200 |
282,60 Tsd. | |
Elevance Health Inc US0367521038 |
553,18 16:59 |
549,23 548,43 |
+0,87 % 4,75 |
553,60 546,42 |
83,14 Tsd. | |
Eli Lilly and Co US5324571083 |
951,49 17:00 |
954,15 954,48 |
-0,31 % -2,99 |
958,34 945,45 |
489,69 Tsd. | |
Emerson Electric Co US2910111044 |
104,54 17:01 |
103,84 103,86 |
+0,65 % 0,68 |
104,79 103,84 |
333,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,3900 17:00 |
122,2000 122,5300 |
-0,11 % -0,14 |
125,7400 122,2000 |
594,41 Tsd. | |
Entergy Corp US29364G1031 |
119,75 17:00 |
119,49 119,08 |
+0,56 % 0,67 |
119,95 118,87 |
545,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,87 17:00 |
127,59 128,56 |
+0,24 % 0,31 |
128,87 127,17 |
350,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,20 17:00 |
199,87 200,25 |
+1,97 % 3,95 |
204,70 199,77 |
73,65 Tsd. | |
EQT Corporation US26884L1098 |
32,38 17:00 |
32,61 32,75 |
-1,13 % -0,37 |
32,64 32,05 |
589,22 Tsd. | |
Equifax Inc US2944291051 |
307,10 17:00 |
303,00 303,24 |
+1,27 % 3,86 |
307,54 300,60 |
110,52 Tsd. | |
Equinix Inc US29444U7000 |
814,6400 17:00 |
817,4800 817,9800 |
-0,41 % -3,34 |
818,5000 812,8700 |
35,72 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:01 |
73,51 73,44 |
+1,09 % 0,80 |
74,28 73,39 |
234,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,21 16:59 |
297,00 295,54 |
+0,57 % 1,67 |
297,71 295,58 |
103,67 Tsd. |