S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,29 15:45 |
85,00 84,76 |
+0,63 % 0,53 |
85,32 84,82 |
53,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:44 |
70,70 70,88 |
-0,51 % -0,36 |
70,88 70,16 |
142,42 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6750 15:45 |
147,6800 147,6200 |
+0,71 % 1,06 |
148,6750 147,4800 |
59,02 Tsd. | |
Elevance Health Inc US0367521038 |
548,29 15:45 |
546,94 545,96 |
+0,43 % 2,33 |
548,64 545,07 |
12,49 Tsd. | |
Eli Lilly and Co US5324571083 |
946,01 15:45 |
949,20 952,74 |
-0,71 % -6,73 |
950,00 943,92 |
150,78 Tsd. | |
Emerson Electric Co US2910111044 |
105,37 15:45 |
105,32 104,64 |
+0,70 % 0,73 |
105,53 104,61 |
105,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,2900 15:45 |
125,0000 123,0000 |
+4,30 % 5,29 |
129,8500 125,0000 |
521,62 Tsd. | |
Entergy Corp US29364G1031 |
119,44 15:46 |
119,03 118,80 |
+0,54 % 0,64 |
119,60 118,88 |
57,75 Tsd. | |
EOG Resources Inc US26875P1012 |
130,45 15:46 |
129,50 126,90 |
+2,80 % 3,55 |
130,58 129,50 |
205,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,83 15:45 |
200,01 199,12 |
+0,86 % 1,71 |
200,83 199,32 |
4,13 Tsd. | |
EQT Corporation US26884L1098 |
33,87 15:45 |
33,88 33,64 |
+0,68 % 0,23 |
34,15 33,78 |
198,03 Tsd. | |
Equifax Inc US2944291051 |
304,07 15:41 |
303,01 302,17 |
+0,63 % 1,90 |
304,07 302,79 |
6,76 Tsd. | |
Equinix Inc US29444U7000 |
827,4800 15:45 |
830,3900 827,9600 |
-0,06 % -0,48 |
833,0000 824,4500 |
10,34 Tsd. | |
Equity Residential US29476L1070 |
73,48 15:46 |
73,19 73,63 |
-0,20 % -0,15 |
73,70 73,13 |
76,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,25 Tsd. |