S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,18 21:58 |
74,82 74,94 |
+0,32 % 0,24 |
75,37 74,55 |
807,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,00 21:58 |
86,68 86,50 |
+1,73 % 1,50 |
88,50 86,50 |
2,02 Mio. | |
Electronic Arts Inc US2855121099 |
143,1700 21:58 |
140,7350 140,2000 |
+2,12 % 2,97 |
144,2000 140,7350 |
1,73 Mio. | |
Elevance Health Inc US0367521038 |
504,07 21:58 |
500,38 500,12 |
+0,79 % 3,95 |
505,43 497,97 |
695,83 Tsd. | |
Eli Lilly and Co US5324571083 |
866,75 21:58 |
864,80 857,47 |
+1,08 % 9,28 |
874,42 856,82 |
2,02 Mio. | |
Emerson Electric Co US2910111044 |
117,77 21:57 |
116,47 115,68 |
+1,80 % 2,09 |
117,96 115,67 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7400 21:58 |
109,1400 105,4600 |
-0,68 % -0,72 |
109,2900 102,3000 |
3,80 Mio. | |
Entergy Corp US29364G1031 |
111,00 21:59 |
110,23 110,48 |
+0,47 % 0,52 |
111,50 110,08 |
444,47 Tsd. | |
EOG Resources Inc US26875P1012 |
126,95 21:58 |
128,63 129,25 |
-1,78 % -2,30 |
128,94 126,93 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
211,97 21:59 |
209,67 208,90 |
+1,47 % 3,07 |
211,97 205,66 |
372,69 Tsd. | |
EQT Corporation US26884L1098 |
35,68 21:59 |
36,29 35,88 |
-0,56 % -0,20 |
36,67 35,52 |
9,76 Mio. | |
Equifax Inc US2944291051 |
269,18 21:58 |
262,90 260,30 |
+3,41 % 8,88 |
270,25 260,45 |
635,98 Tsd. | |
Equinix Inc US29444U7000 |
798,0700 21:58 |
786,8200 786,8200 |
+1,43 % 11,25 |
799,9700 783,3150 |
156,25 Tsd. | |
Equity Residential US29476L1070 |
71,01 21:58 |
70,00 70,14 |
+1,23 % 0,87 |
71,14 69,97 |
806,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,03 21:58 |
284,79 284,79 |
+1,84 % 5,24 |
290,19 284,48 |
226,81 Tsd. |