S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 17:17 |
85,19 85,41 |
-0,68 % -0,59 |
85,46 84,82 |
163,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,02 17:17 |
68,63 68,75 |
+0,39 % 0,27 |
69,24 68,06 |
944,70 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2800 17:17 |
148,6900 148,5600 |
+0,48 % 0,72 |
149,7000 148,3800 |
271,33 Tsd. | |
Elevance Health Inc US0367521038 |
545,19 17:17 |
548,30 544,63 |
+0,10 % 0,56 |
548,30 544,37 |
53,65 Tsd. | |
Eli Lilly and Co US5324571083 |
963,01 17:17 |
952,50 950,53 |
+1,31 % 12,48 |
972,48 949,95 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
104,29 17:17 |
104,56 104,91 |
-0,59 % -0,62 |
104,88 104,11 |
241,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9700 17:17 |
121,3700 122,5900 |
-2,95 % -3,62 |
122,9999 118,4600 |
753,00 Tsd. | |
Entergy Corp US29364G1031 |
119,14 17:17 |
119,27 119,50 |
-0,30 % -0,36 |
119,67 118,95 |
160,65 Tsd. | |
EOG Resources Inc US26875P1012 |
129,61 17:18 |
130,49 130,06 |
-0,35 % -0,45 |
130,85 129,48 |
620,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,78 17:17 |
195,69 196,13 |
+0,84 % 1,65 |
198,10 195,32 |
31,60 Tsd. | |
EQT Corporation US26884L1098 |
32,88 17:18 |
33,00 33,19 |
-0,93 % -0,31 |
33,13 32,80 |
543,20 Tsd. | |
Equifax Inc US2944291051 |
301,68 17:17 |
300,43 301,95 |
-0,09 % -0,27 |
304,37 300,43 |
106,28 Tsd. | |
Equinix Inc US29444U7000 |
816,0900 17:16 |
815,4200 818,9000 |
-0,34 % -2,81 |
817,5000 813,6000 |
49,93 Tsd. | |
Equity Residential US29476L1070 |
73,22 17:17 |
72,56 72,93 |
+0,40 % 0,29 |
73,46 72,23 |
228,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,04 17:17 |
292,65 294,62 |
-0,54 % -1,59 |
294,14 292,00 |
68,62 Tsd. |