S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,56 16:08 |
76,95 76,43 |
+1,48 % 1,13 |
77,99 76,30 |
293,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,02 16:09 |
61,56 59,70 |
+3,89 % 2,32 |
62,51 60,28 |
3,23 Mio. | |
Electronic Arts Inc US2855121099 |
143,4450 16:07 |
141,6200 141,8000 |
+1,16 % 1,65 |
143,7600 141,6200 |
223,87 Tsd. | |
Elevance Health Inc US0367521038 |
531,40 16:08 |
515,93 514,03 |
+3,38 % 17,37 |
533,94 515,79 |
224,74 Tsd. | |
Eli Lilly and Co US5324571083 |
818,06 16:08 |
811,87 821,19 |
-0,38 % -3,13 |
822,01 803,56 |
897,94 Tsd. | |
Emerson Electric Co US2910111044 |
116,66 16:08 |
115,65 114,59 |
+1,81 % 2,07 |
117,10 115,18 |
183,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,0500 16:07 |
120,2900 117,5200 |
+3,00 % 3,53 |
121,4000 117,2400 |
547,54 Tsd. | |
Entergy Corp US29364G1031 |
113,00 16:07 |
112,00 111,42 |
+1,41 % 1,58 |
113,34 112,00 |
147,31 Tsd. | |
EOG Resources Inc US26875P1012 |
126,81 16:08 |
126,80 127,04 |
-0,18 % -0,24 |
127,32 126,35 |
202,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,56 16:07 |
209,32 207,14 |
+1,17 % 2,42 |
210,73 207,82 |
36,22 Tsd. | |
EQT Corporation US26884L1098 |
33,85 16:08 |
34,29 34,38 |
-1,56 % -0,54 |
34,41 33,72 |
820,17 Tsd. | |
Equifax Inc US2944291051 |
270,51 16:07 |
270,73 267,53 |
+1,11 % 2,98 |
271,51 267,54 |
49,31 Tsd. | |
Equinix Inc US29444U7000 |
774,5500 16:07 |
769,3100 769,3100 |
+0,68 % 5,24 |
779,9800 767,7200 |
47,40 Tsd. | |
Equity Residential US29476L1070 |
70,09 16:07 |
69,93 69,52 |
+0,82 % 0,57 |
70,24 69,61 |
78,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 16:07 |
284,43 282,72 |
+0,45 % 1,28 |
285,93 282,78 |
17,43 Tsd. |