S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,38 18:02 |
75,89 75,11 |
+1,68 % 1,27 |
76,43 75,31 |
305,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,83 18:02 |
86,97 87,05 |
-0,25 % -0,22 |
87,57 86,22 |
966,36 Tsd. | |
Electronic Arts Inc US2855121099 |
142,0800 18:02 |
142,1200 141,9900 |
+0,06 % 0,09 |
142,8150 141,2300 |
571,18 Tsd. | |
Elevance Health Inc US0367521038 |
508,47 18:02 |
504,89 502,42 |
+1,20 % 6,05 |
508,96 503,06 |
290,61 Tsd. | |
Eli Lilly and Co US5324571083 |
857,62 18:01 |
872,50 878,29 |
-2,35 % -20,67 |
878,34 854,27 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
116,09 18:02 |
117,09 117,62 |
-1,30 % -1,53 |
117,78 115,51 |
649,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9900 18:03 |
109,2600 103,6400 |
+14,81 % 15,35 |
119,4300 107,5600 |
7,23 Mio. | |
Entergy Corp US29364G1031 |
111,54 18:02 |
111,22 110,35 |
+1,08 % 1,19 |
111,56 110,42 |
246,20 Tsd. | |
EOG Resources Inc US26875P1012 |
125,82 18:02 |
125,91 124,90 |
+0,74 % 0,92 |
126,64 124,64 |
492,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,40 18:02 |
206,85 207,33 |
-0,45 % -0,93 |
209,00 205,11 |
68,11 Tsd. | |
EQT Corporation US26884L1098 |
35,84 18:02 |
35,60 35,05 |
+2,25 % 0,79 |
36,28 35,16 |
5,07 Mio. | |
Equifax Inc US2944291051 |
264,64 18:02 |
263,72 264,99 |
-0,13 % -0,35 |
265,52 260,95 |
175,64 Tsd. | |
Equinix Inc US29444U7000 |
802,5500 18:03 |
802,0000 802,9700 |
-0,05 % -0,42 |
807,0700 798,4500 |
113,19 Tsd. | |
Equity Residential US29476L1070 |
71,22 18:02 |
71,05 70,86 |
+0,51 % 0,36 |
71,27 70,47 |
304,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,81 18:01 |
291,22 291,06 |
-0,09 % -0,26 |
292,37 287,96 |
46,52 Tsd. |