S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,45 17:19 |
85,00 84,76 |
+0,81 % 0,69 |
85,96 84,82 |
171,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,54 17:20 |
70,70 70,88 |
-1,90 % -1,35 |
70,88 69,52 |
1,39 Mio. | |
Electronic Arts Inc US2855121099 |
148,8900 17:20 |
147,6800 147,6200 |
+0,86 % 1,27 |
149,4000 147,4800 |
310,38 Tsd. | |
Elevance Health Inc US0367521038 |
547,38 17:20 |
546,94 545,96 |
+0,26 % 1,42 |
550,51 545,07 |
73,31 Tsd. | |
Eli Lilly and Co US5324571083 |
950,68 17:19 |
949,20 952,74 |
-0,22 % -2,06 |
954,93 942,77 |
613,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,77 17:19 |
105,32 104,64 |
+0,12 % 0,13 |
105,67 104,61 |
371,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,3950 17:20 |
125,0000 123,0000 |
+3,57 % 4,40 |
130,0800 125,0000 |
1,54 Mio. | |
Entergy Corp US29364G1031 |
119,30 17:20 |
119,03 118,80 |
+0,42 % 0,50 |
120,10 118,88 |
776,65 Tsd. | |
EOG Resources Inc US26875P1012 |
129,12 17:19 |
129,50 126,90 |
+1,75 % 2,22 |
131,18 128,89 |
652,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,34 17:19 |
200,01 199,12 |
+0,61 % 1,22 |
201,93 199,32 |
34,14 Tsd. | |
EQT Corporation US26884L1098 |
33,28 17:20 |
33,88 33,64 |
-1,09 % -0,37 |
34,15 33,22 |
1,14 Mio. | |
Equifax Inc US2944291051 |
302,42 17:19 |
303,01 302,17 |
+0,08 % 0,25 |
306,88 302,03 |
84,21 Tsd. | |
Equinix Inc US29444U7000 |
826,1350 17:19 |
830,3900 827,9600 |
-0,22 % -1,83 |
833,0000 824,1400 |
35,00 Tsd. | |
Equity Residential US29476L1070 |
73,47 17:20 |
73,19 73,63 |
-0,22 % -0,16 |
73,71 73,08 |
386,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,18 17:17 |
298,19 296,09 |
+0,03 % 0,09 |
298,19 294,63 |
14,87 Tsd. |