S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,17 21:56 |
75,12 75,20 |
-0,05 % -0,04 |
75,44 74,93 |
789,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,02 21:56 |
87,67 87,99 |
-1,10 % -0,97 |
88,28 86,76 |
1,93 Mio. | |
Electronic Arts Inc US2855121099 |
141,8850 21:56 |
142,0200 143,2500 |
-0,95 % -1,37 |
142,5700 140,6600 |
1,49 Mio. | |
Elevance Health Inc US0367521038 |
502,78 21:56 |
504,02 503,89 |
-0,22 % -1,12 |
507,40 501,04 |
561,03 Tsd. | |
Eli Lilly and Co US5324571083 |
878,27 21:56 |
870,00 865,97 |
+1,42 % 12,30 |
887,72 864,08 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
117,55 21:56 |
117,52 117,83 |
-0,24 % -0,28 |
118,67 117,12 |
937,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8200 21:56 |
102,9000 104,7400 |
-0,88 % -0,92 |
105,6550 102,8800 |
3,15 Mio. | |
Entergy Corp US29364G1031 |
110,26 21:56 |
110,86 111,02 |
-0,68 % -0,76 |
110,96 110,15 |
412,96 Tsd. | |
EOG Resources Inc US26875P1012 |
124,53 21:56 |
125,89 126,92 |
-1,88 % -2,39 |
126,18 124,12 |
2,52 Mio. | |
EPAM Systems Inc US29414B1044 |
207,35 21:55 |
210,55 212,10 |
-2,24 % -4,75 |
211,62 206,90 |
306,53 Tsd. | |
EQT Corporation US26884L1098 |
35,11 21:56 |
35,85 35,67 |
-1,58 % -0,57 |
35,87 35,01 |
10,84 Mio. | |
Equifax Inc US2944291051 |
265,08 21:56 |
269,00 269,62 |
-1,68 % -4,54 |
269,88 264,36 |
346,92 Tsd. | |
Equinix Inc US29444U7000 |
803,7300 21:55 |
806,3000 798,8600 |
+0,61 % 4,87 |
812,8700 800,2700 |
181,79 Tsd. | |
Equity Residential US29476L1070 |
70,83 21:56 |
71,00 71,04 |
-0,30 % -0,21 |
71,40 70,47 |
1,16 Mio. | |
Essex Property Trust Inc US2971781057 |
290,60 21:55 |
290,17 290,13 |
+0,16 % 0,47 |
292,03 289,32 |
163,23 Tsd. |