S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,37 21:58 |
86,05 85,00 |
+1,61 % 1,37 |
87,14 85,50 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,11 21:59 |
69,25 68,65 |
+2,13 % 1,47 |
71,42 68,71 |
6,16 Mio. | |
Electronic Arts Inc US2855121099 |
150,2200 21:59 |
150,0700 149,3200 |
+0,60 % 0,90 |
151,4000 149,3800 |
926,38 Tsd. | |
Elevance Health Inc US0367521038 |
551,16 21:59 |
552,60 551,09 |
+0,01 % 0,07 |
554,90 545,94 |
322,03 Tsd. | |
Eli Lilly and Co US5324571083 |
940,59 21:59 |
955,00 948,94 |
-0,88 % -8,35 |
957,52 936,00 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
104,05 21:59 |
104,22 103,91 |
+0,13 % 0,14 |
105,46 103,74 |
2,41 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2600 21:59 |
123,1800 123,6500 |
-1,93 % -2,39 |
124,5000 121,0100 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
119,76 21:59 |
119,23 119,29 |
+0,39 % 0,47 |
119,83 118,10 |
821,50 Tsd. | |
EOG Resources Inc US26875P1012 |
129,96 21:59 |
129,37 128,72 |
+0,96 % 1,24 |
130,54 129,10 |
2,25 Mio. | |
EPAM Systems Inc US29414B1044 |
201,40 21:59 |
200,42 198,57 |
+1,43 % 2,83 |
204,94 200,09 |
189,93 Tsd. | |
EQT Corporation US26884L1098 |
33,51 22:00 |
32,71 32,60 |
+2,79 % 0,91 |
33,66 32,59 |
4,96 Mio. | |
Equifax Inc US2944291051 |
303,70 21:59 |
303,70 303,62 |
+0,03 % 0,08 |
306,31 300,67 |
397,69 Tsd. | |
Equinix Inc US29444U7000 |
819,6200 21:59 |
812,7800 813,7000 |
+0,73 % 5,92 |
823,3800 810,0000 |
235,48 Tsd. | |
Equity Residential US29476L1070 |
74,11 21:59 |
74,05 74,19 |
-0,11 % -0,08 |
74,46 73,82 |
940,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,16 21:58 |
295,63 296,09 |
+0,70 % 2,07 |
299,71 294,53 |
243,78 Tsd. |