S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,60 19:02 |
86,05 85,00 |
+1,88 % 1,60 |
87,14 85,50 |
999,53 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,08 19:03 |
69,25 68,65 |
+3,53 % 2,43 |
71,42 68,71 |
3,41 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,2150 19:03 |
150,0700 149,3200 |
+1,27 % 1,90 |
151,2800 149,3800 |
465,40 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,56 19:01 |
552,60 551,09 |
+0,45 % 2,47 |
554,90 545,94 |
136,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,31 19:02 |
955,00 948,94 |
-0,17 % -1,63 |
957,52 945,10 |
738,08 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,25 19:03 |
104,22 103,91 |
+1,29 % 1,34 |
105,46 103,74 |
1,36 Mio. | |
|
Enphase Energy Inc US29355A1079 |
122,8200 19:02 |
123,1800 123,6500 |
-0,67 % -0,83 |
124,4900 121,0300 |
654,48 Tsd. | |
|
Entergy Corp US29364G1031 |
119,39 19:02 |
119,23 119,29 |
+0,08 % 0,10 |
119,51 118,10 |
432,01 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,30 19:02 |
129,37 128,72 |
+1,23 % 1,58 |
130,54 129,10 |
1,01 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,30 19:01 |
200,42 198,57 |
+2,89 % 5,73 |
204,94 200,09 |
80,20 Tsd. | |
|
EQT Corporation US26884L1098 |
33,26 19:02 |
32,71 32,60 |
+2,01 % 0,66 |
33,26 32,59 |
1,41 Mio. | |
|
Equifax Inc US2944291051 |
306,01 19:02 |
303,70 303,62 |
+0,79 % 2,39 |
306,31 300,67 |
133,05 Tsd. | |
|
Equinix Inc US29444U7000 |
818,2100 19:02 |
812,7800 813,7000 |
+0,55 % 4,51 |
823,3800 810,0000 |
113,57 Tsd. | |
|
Equity Residential US29476L1070 |
74,25 19:02 |
74,05 74,19 |
+0,08 % 0,06 |
74,44 73,85 |
397,87 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,76 19:00 |
295,63 296,09 |
+0,56 % 1,67 |
297,78 294,53 |
97,77 Tsd. |