S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,48 21:14 |
86,05 85,00 |
+1,74 % 1,48 |
87,14 85,50 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,44 21:15 |
69,25 68,65 |
+2,61 % 1,79 |
71,42 68,71 |
4,78 Mio. | |
Electronic Arts Inc US2855121099 |
150,3800 21:14 |
150,0700 149,3200 |
+0,71 % 1,06 |
151,4000 149,3800 |
713,93 Tsd. | |
Elevance Health Inc US0367521038 |
552,55 21:11 |
552,60 551,09 |
+0,26 % 1,46 |
554,90 545,94 |
207,64 Tsd. | |
Eli Lilly and Co US5324571083 |
936,65 21:14 |
955,00 948,94 |
-1,30 % -12,29 |
957,52 936,00 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
104,61 21:14 |
104,22 103,91 |
+0,67 % 0,70 |
105,46 103,74 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
121,5700 21:14 |
123,1800 123,6500 |
-1,68 % -2,08 |
124,5000 121,0300 |
1,10 Mio. | |
Entergy Corp US29364G1031 |
119,54 21:14 |
119,23 119,29 |
+0,21 % 0,25 |
119,61 118,10 |
605,84 Tsd. | |
EOG Resources Inc US26875P1012 |
130,07 21:13 |
129,37 128,72 |
+1,05 % 1,35 |
130,54 129,10 |
1,62 Mio. | |
EPAM Systems Inc US29414B1044 |
202,32 21:13 |
200,42 198,57 |
+1,89 % 3,75 |
204,94 200,09 |
121,86 Tsd. | |
EQT Corporation US26884L1098 |
33,39 21:13 |
32,71 32,60 |
+2,42 % 0,79 |
33,41 32,59 |
2,73 Mio. | |
Equifax Inc US2944291051 |
304,00 21:13 |
303,70 303,62 |
+0,13 % 0,38 |
306,31 300,67 |
227,55 Tsd. | |
Equinix Inc US29444U7000 |
818,6850 21:13 |
812,7800 813,7000 |
+0,61 % 4,99 |
823,3800 810,0000 |
175,17 Tsd. | |
Equity Residential US29476L1070 |
74,15 21:14 |
74,05 74,19 |
-0,05 % -0,04 |
74,46 73,85 |
681,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,39 21:15 |
295,63 296,09 |
+0,78 % 2,30 |
299,71 294,53 |
184,90 Tsd. |