S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,12 21:51 |
75,89 75,11 |
+1,34 % 1,01 |
76,50 75,31 |
690,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,00 21:52 |
86,97 87,05 |
-0,06 % -0,05 |
87,60 86,22 |
2,47 Mio. | |
Electronic Arts Inc US2855121099 |
141,0950 21:52 |
142,1200 141,9900 |
-0,63 % -0,90 |
142,8150 140,9500 |
1,51 Mio. | |
Elevance Health Inc US0367521038 |
512,98 21:52 |
504,89 502,42 |
+2,10 % 10,56 |
514,37 503,06 |
775,98 Tsd. | |
Eli Lilly and Co US5324571083 |
858,79 21:53 |
872,50 878,29 |
-2,22 % -19,50 |
878,34 854,27 |
2,01 Mio. | |
Emerson Electric Co US2910111044 |
114,15 21:52 |
117,09 117,62 |
-2,95 % -3,47 |
117,78 114,08 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5700 21:53 |
109,2600 103,6400 |
+13,44 % 13,93 |
120,1800 107,5600 |
13,51 Mio. | |
Entergy Corp US29364G1031 |
111,57 21:51 |
111,22 110,35 |
+1,10 % 1,22 |
112,06 110,42 |
682,72 Tsd. | |
EOG Resources Inc US26875P1012 |
125,00 21:52 |
125,91 124,90 |
+0,08 % 0,10 |
126,64 124,64 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
204,56 21:51 |
206,85 207,33 |
-1,34 % -2,78 |
209,00 204,08 |
166,68 Tsd. | |
EQT Corporation US26884L1098 |
35,09 21:52 |
35,60 35,05 |
+0,11 % 0,04 |
36,28 35,09 |
11,63 Mio. | |
Equifax Inc US2944291051 |
260,96 21:52 |
263,72 264,99 |
-1,52 % -4,03 |
265,52 260,76 |
471,49 Tsd. | |
Equinix Inc US29444U7000 |
790,6100 21:52 |
802,0000 802,9700 |
-1,54 % -12,36 |
807,0700 790,6100 |
239,95 Tsd. | |
Equity Residential US29476L1070 |
69,86 21:52 |
71,05 70,86 |
-1,42 % -1,01 |
71,40 69,86 |
1,02 Mio. | |
Essex Property Trust Inc US2971781057 |
285,84 21:51 |
291,22 291,06 |
-1,79 % -5,22 |
292,37 285,76 |
130,69 Tsd. |