S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,55 16:18 |
85,00 84,76 |
+0,93 % 0,79 |
85,56 84,82 |
91,42 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,96 16:18 |
70,70 70,88 |
-1,30 % -0,92 |
70,88 69,96 |
459,00 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,9600 16:18 |
147,6800 147,6200 |
+0,91 % 1,34 |
149,3700 147,4800 |
156,16 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,32 16:18 |
546,94 545,96 |
+0,62 % 3,36 |
549,92 545,07 |
33,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,41 16:19 |
949,20 952,74 |
-0,56 % -5,33 |
950,00 942,77 |
373,91 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,48 16:18 |
105,32 104,64 |
+0,80 % 0,84 |
105,67 104,61 |
233,07 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,8450 16:20 |
125,0000 123,0000 |
+2,31 % 2,85 |
130,0800 125,0000 |
1,13 Mio. | |
|
Entergy Corp US29364G1031 |
119,38 16:18 |
119,03 118,80 |
+0,49 % 0,58 |
119,60 118,88 |
444,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,26 16:18 |
129,50 126,90 |
+2,65 % 3,36 |
131,18 129,50 |
372,36 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,80 16:18 |
200,01 199,12 |
+1,35 % 2,68 |
201,93 199,32 |
15,47 Tsd. | |
|
EQT Corporation US26884L1098 |
33,75 16:18 |
33,88 33,64 |
+0,33 % 0,11 |
34,15 33,74 |
593,80 Tsd. | |
|
Equifax Inc US2944291051 |
305,92 16:18 |
303,01 302,17 |
+1,24 % 3,75 |
306,88 302,79 |
38,84 Tsd. | |
|
Equinix Inc US29444U7000 |
827,8200 16:17 |
830,3900 827,9600 |
-0,02 % -0,14 |
833,0000 824,4500 |
15,80 Tsd. | |
|
Equity Residential US29476L1070 |
73,34 16:18 |
73,19 73,63 |
-0,39 % -0,29 |
73,70 73,08 |
180,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,60 16:17 |
298,19 296,09 |
+0,17 % 0,51 |
298,19 294,63 |
7,97 Tsd. |