S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,10 15:36 |
85,00 84,76 |
+0,40 % 0,34 |
85,17 84,82 |
40,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,30 15:35 |
70,70 70,88 |
-0,82 % -0,58 |
70,88 70,30 |
77,70 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2050 15:35 |
147,6800 147,6200 |
+0,40 % 0,59 |
148,3700 147,4800 |
37,17 Tsd. | |
Elevance Health Inc US0367521038 |
547,32 15:36 |
546,94 545,96 |
+0,25 % 1,36 |
548,64 545,07 |
10,58 Tsd. | |
Eli Lilly and Co US5324571083 |
947,96 15:36 |
949,20 952,74 |
-0,50 % -4,79 |
950,00 943,92 |
102,76 Tsd. | |
Emerson Electric Co US2910111044 |
104,87 15:35 |
105,32 104,64 |
+0,22 % 0,23 |
105,53 104,61 |
66,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,4900 15:35 |
125,0000 123,0000 |
+3,65 % 4,49 |
127,7300 125,0000 |
232,06 Tsd. | |
Entergy Corp US29364G1031 |
119,15 15:36 |
119,03 118,80 |
+0,29 % 0,35 |
119,40 118,88 |
25,05 Tsd. | |
EOG Resources Inc US26875P1012 |
130,31 15:36 |
129,50 126,90 |
+2,68 % 3,41 |
130,58 129,50 |
169,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,32 15:35 |
200,01 199,12 |
+0,10 % 0,20 |
200,01 199,32 |
2,04 Tsd. | |
EQT Corporation US26884L1098 |
33,89 15:35 |
33,88 33,64 |
+0,74 % 0,25 |
34,15 33,85 |
112,35 Tsd. | |
Equifax Inc US2944291051 |
304,02 15:33 |
303,01 302,17 |
+0,61 % 1,85 |
304,02 302,79 |
5,96 Tsd. | |
Equinix Inc US29444U7000 |
826,0800 15:34 |
830,3900 827,9600 |
-0,23 % -1,88 |
833,0000 826,0800 |
4,90 Tsd. | |
Equity Residential US29476L1070 |
73,20 15:36 |
73,19 73,63 |
-0,59 % -0,44 |
73,47 73,13 |
35,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,57 Tsd. |