S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,18 20:02 |
75,89 75,11 |
+1,42 % 1,07 |
76,50 75,31 |
461,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,58 20:02 |
86,97 87,05 |
+0,60 % 0,53 |
87,59 86,22 |
1,50 Mio. | |
Electronic Arts Inc US2855121099 |
141,6000 20:02 |
142,1200 141,9900 |
-0,27 % -0,39 |
142,8150 141,2300 |
931,99 Tsd. | |
Elevance Health Inc US0367521038 |
510,91 20:01 |
504,89 502,42 |
+1,69 % 8,49 |
511,30 503,06 |
492,24 Tsd. | |
Eli Lilly and Co US5324571083 |
862,62 20:03 |
872,50 878,29 |
-1,78 % -15,67 |
878,34 854,27 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
115,52 20:02 |
117,09 117,62 |
-1,79 % -2,10 |
117,78 115,11 |
956,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5650 20:02 |
109,2600 103,6400 |
+13,44 % 13,93 |
120,1800 107,5600 |
10,77 Mio. | |
Entergy Corp US29364G1031 |
111,69 20:02 |
111,22 110,35 |
+1,21 % 1,34 |
111,89 110,42 |
376,73 Tsd. | |
EOG Resources Inc US26875P1012 |
125,09 20:02 |
125,91 124,90 |
+0,15 % 0,19 |
126,64 124,64 |
872,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,67 20:01 |
206,85 207,33 |
-0,80 % -1,67 |
209,00 205,11 |
100,19 Tsd. | |
EQT Corporation US26884L1098 |
35,76 20:02 |
35,60 35,05 |
+2,03 % 0,71 |
36,28 35,16 |
8,12 Mio. | |
Equifax Inc US2944291051 |
263,41 20:02 |
263,72 264,99 |
-0,60 % -1,58 |
265,52 260,95 |
322,12 Tsd. | |
Equinix Inc US29444U7000 |
799,9200 20:01 |
802,0000 802,9700 |
-0,38 % -3,05 |
807,0700 798,4500 |
153,81 Tsd. | |
Equity Residential US29476L1070 |
71,05 20:02 |
71,05 70,86 |
+0,27 % 0,19 |
71,40 70,47 |
586,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,50 19:59 |
291,22 291,06 |
-0,54 % -1,56 |
292,37 287,96 |
79,54 Tsd. |