S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,13 19:57 |
75,89 75,11 |
+1,35 % 1,02 |
76,50 75,31 |
459,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 19:59 |
86,97 87,05 |
+0,57 % 0,50 |
87,57 86,22 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
141,4600 19:58 |
142,1200 141,9900 |
-0,37 % -0,53 |
142,8150 141,2300 |
918,21 Tsd. | |
Elevance Health Inc US0367521038 |
511,22 19:58 |
504,89 502,42 |
+1,75 % 8,80 |
511,30 503,06 |
488,08 Tsd. | |
Eli Lilly and Co US5324571083 |
863,61 19:58 |
872,50 878,29 |
-1,67 % -14,69 |
878,34 854,27 |
1,48 Mio. | |
Emerson Electric Co US2910111044 |
115,40 19:59 |
117,09 117,62 |
-1,89 % -2,22 |
117,78 115,11 |
949,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3925 19:59 |
109,2600 103,6400 |
+13,27 % 13,75 |
120,1800 107,5600 |
10,73 Mio. | |
Entergy Corp US29364G1031 |
111,56 19:59 |
111,22 110,35 |
+1,10 % 1,21 |
111,89 110,42 |
372,97 Tsd. | |
EOG Resources Inc US26875P1012 |
125,03 19:59 |
125,91 124,90 |
+0,10 % 0,13 |
126,64 124,64 |
860,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,40 19:57 |
206,85 207,33 |
-0,93 % -1,93 |
209,00 205,11 |
99,19 Tsd. | |
EQT Corporation US26884L1098 |
35,71 19:59 |
35,60 35,05 |
+1,87 % 0,66 |
36,28 35,16 |
8,02 Mio. | |
Equifax Inc US2944291051 |
263,08 19:59 |
263,72 264,99 |
-0,72 % -1,91 |
265,52 260,95 |
317,85 Tsd. | |
Equinix Inc US29444U7000 |
801,7400 19:56 |
802,0000 802,9700 |
-0,15 % -1,23 |
807,0700 798,4500 |
153,05 Tsd. | |
Equity Residential US29476L1070 |
71,03 19:57 |
71,05 70,86 |
+0,24 % 0,17 |
71,40 70,47 |
578,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,42 19:56 |
291,22 291,06 |
-0,57 % -1,65 |
292,37 287,96 |
79,12 Tsd. |