S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,73 20:51 |
85,01 84,78 |
-0,06 % -0,05 |
85,34 84,70 |
527,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,70 20:51 |
69,62 69,63 |
-1,34 % -0,93 |
69,99 68,35 |
2,37 Mio. | |
Electronic Arts Inc US2855121099 |
149,0200 20:51 |
149,3200 149,2050 |
-0,12 % -0,19 |
150,1700 148,8000 |
728,07 Tsd. | |
Elevance Health Inc US0367521038 |
546,84 20:51 |
549,23 548,43 |
-0,29 % -1,59 |
555,00 546,28 |
214,82 Tsd. | |
Eli Lilly and Co US5324571083 |
945,14 20:52 |
954,15 954,48 |
-0,98 % -9,35 |
958,34 943,26 |
989,64 Tsd. | |
Emerson Electric Co US2910111044 |
103,65 20:52 |
103,84 103,86 |
-0,20 % -0,21 |
104,79 103,48 |
842,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,4800 20:51 |
122,2000 122,5300 |
+0,78 % 0,95 |
125,7400 121,6686 |
1,44 Mio. | |
Entergy Corp US29364G1031 |
119,15 20:52 |
119,49 119,08 |
+0,06 % 0,07 |
120,14 118,87 |
810,93 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 20:51 |
127,59 128,56 |
-0,04 % -0,06 |
129,26 127,17 |
902,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,35 20:52 |
199,87 200,25 |
-0,45 % -0,90 |
204,70 198,06 |
156,78 Tsd. | |
EQT Corporation US26884L1098 |
32,36 20:51 |
32,61 32,75 |
-1,21 % -0,40 |
32,64 32,05 |
1,68 Mio. | |
Equifax Inc US2944291051 |
303,84 20:51 |
303,00 303,24 |
+0,20 % 0,60 |
307,69 300,60 |
316,56 Tsd. | |
Equinix Inc US29444U7000 |
811,7500 20:51 |
817,4800 817,9800 |
-0,76 % -6,23 |
818,5000 810,3100 |
94,39 Tsd. | |
Equity Residential US29476L1070 |
73,79 20:52 |
73,51 73,44 |
+0,48 % 0,35 |
74,38 73,39 |
666,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,31 20:51 |
297,00 295,54 |
-0,42 % -1,23 |
297,71 294,21 |
183,39 Tsd. |