S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 17:27 |
85,19 85,41 |
-0,78 % -0,67 |
85,46 84,68 |
173,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 17:28 |
68,63 68,75 |
+0,09 % 0,07 |
69,24 68,06 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
149,1600 17:28 |
148,6900 148,5600 |
+0,40 % 0,60 |
149,7000 148,3800 |
305,25 Tsd. | |
Elevance Health Inc US0367521038 |
545,25 17:28 |
548,30 544,63 |
+0,11 % 0,62 |
548,30 544,33 |
60,86 Tsd. | |
Eli Lilly and Co US5324571083 |
961,11 17:27 |
952,50 950,53 |
+1,11 % 10,58 |
972,48 949,95 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
104,24 17:26 |
104,56 104,91 |
-0,64 % -0,67 |
104,88 104,11 |
264,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1050 17:28 |
121,3700 122,5900 |
-2,84 % -3,49 |
122,9999 118,4600 |
816,01 Tsd. | |
Entergy Corp US29364G1031 |
119,02 17:25 |
119,27 119,50 |
-0,40 % -0,48 |
119,67 118,95 |
173,15 Tsd. | |
EOG Resources Inc US26875P1012 |
129,81 17:28 |
130,49 130,06 |
-0,19 % -0,25 |
130,85 129,48 |
662,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,73 17:25 |
195,69 196,13 |
+0,82 % 1,60 |
198,10 195,32 |
35,01 Tsd. | |
EQT Corporation US26884L1098 |
32,90 17:28 |
33,00 33,19 |
-0,89 % -0,30 |
33,13 32,80 |
573,99 Tsd. | |
Equifax Inc US2944291051 |
301,74 17:26 |
300,43 301,95 |
-0,07 % -0,21 |
304,37 300,43 |
113,99 Tsd. | |
Equinix Inc US29444U7000 |
815,0600 17:24 |
815,4200 818,9000 |
-0,47 % -3,84 |
817,5000 813,6000 |
53,03 Tsd. | |
Equity Residential US29476L1070 |
73,18 17:26 |
72,56 72,93 |
+0,34 % 0,25 |
73,46 72,23 |
242,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,37 17:25 |
292,65 294,62 |
-0,76 % -2,25 |
294,14 292,00 |
72,95 Tsd. |