S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,11 16:03 |
85,19 85,41 |
-0,35 % -0,30 |
85,46 84,85 |
60,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 16:04 |
68,63 68,75 |
-0,15 % -0,10 |
68,92 68,06 |
345,38 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9100 16:06 |
148,6900 148,5600 |
+0,24 % 0,35 |
149,7000 148,3800 |
117,16 Tsd. | |
Elevance Health Inc US0367521038 |
547,89 16:01 |
548,30 544,63 |
+0,60 % 3,26 |
548,30 544,37 |
21,64 Tsd. | |
Eli Lilly and Co US5324571083 |
970,00 16:06 |
952,50 950,53 |
+2,05 % 19,47 |
972,48 949,95 |
922,06 Tsd. | |
Emerson Electric Co US2910111044 |
104,59 16:05 |
104,56 104,91 |
-0,31 % -0,32 |
104,88 104,11 |
83,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7500 16:06 |
121,3700 122,5900 |
-3,13 % -3,84 |
122,9999 118,5700 |
323,24 Tsd. | |
Entergy Corp US29364G1031 |
119,23 16:05 |
119,27 119,50 |
-0,23 % -0,27 |
119,67 119,01 |
60,08 Tsd. | |
EOG Resources Inc US26875P1012 |
129,68 16:05 |
130,49 130,06 |
-0,29 % -0,38 |
130,85 129,67 |
289,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,84 16:04 |
195,69 196,13 |
-0,15 % -0,29 |
196,67 195,32 |
8,10 Tsd. | |
EQT Corporation US26884L1098 |
32,86 16:05 |
33,00 33,19 |
-0,99 % -0,33 |
33,13 32,80 |
261,02 Tsd. | |
Equifax Inc US2944291051 |
303,48 16:04 |
300,43 301,95 |
+0,51 % 1,53 |
304,37 300,43 |
51,43 Tsd. | |
Equinix Inc US29444U7000 |
817,0850 16:03 |
815,4200 818,9000 |
-0,22 % -1,82 |
817,5000 813,6000 |
13,81 Tsd. | |
Equity Residential US29476L1070 |
73,06 16:04 |
72,56 72,93 |
+0,17 % 0,13 |
73,06 72,23 |
84,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,13 16:02 |
292,65 294,62 |
-0,51 % -1,49 |
293,38 292,00 |
5,04 Tsd. |