S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,05 21:58 |
75,89 75,11 |
+1,25 % 0,94 |
76,50 75,31 |
816,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,97 21:59 |
86,97 87,05 |
-0,09 % -0,08 |
87,60 86,22 |
2,75 Mio. | |
Electronic Arts Inc US2855121099 |
141,2300 21:59 |
142,1200 141,9900 |
-0,54 % -0,76 |
142,8150 140,9500 |
1,70 Mio. | |
Elevance Health Inc US0367521038 |
512,26 21:58 |
504,89 502,42 |
+1,96 % 9,84 |
514,37 503,06 |
832,70 Tsd. | |
Eli Lilly and Co US5324571083 |
860,92 21:59 |
872,50 878,29 |
-1,98 % -17,37 |
878,34 854,27 |
2,15 Mio. | |
Emerson Electric Co US2910111044 |
114,02 21:58 |
117,09 117,62 |
-3,06 % -3,60 |
117,78 113,97 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9750 21:59 |
109,2600 103,6400 |
+12,87 % 13,34 |
120,1800 107,5600 |
14,16 Mio. | |
Entergy Corp US29364G1031 |
111,75 21:58 |
111,22 110,35 |
+1,27 % 1,40 |
112,06 110,42 |
785,60 Tsd. | |
EOG Resources Inc US26875P1012 |
125,22 21:59 |
125,91 124,90 |
+0,26 % 0,32 |
126,64 124,64 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
205,22 21:58 |
206,85 207,33 |
-1,02 % -2,11 |
209,00 204,08 |
201,18 Tsd. | |
EQT Corporation US26884L1098 |
35,08 21:59 |
35,60 35,05 |
+0,09 % 0,03 |
36,28 35,04 |
12,84 Mio. | |
Equifax Inc US2944291051 |
261,21 21:59 |
263,72 264,99 |
-1,43 % -3,78 |
265,52 260,11 |
532,39 Tsd. | |
Equinix Inc US29444U7000 |
793,9500 21:59 |
802,0000 802,9700 |
-1,12 % -9,02 |
807,0700 790,0000 |
275,36 Tsd. | |
Equity Residential US29476L1070 |
70,02 21:59 |
71,05 70,86 |
-1,19 % -0,84 |
71,40 69,86 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
285,53 21:58 |
291,22 291,06 |
-1,90 % -5,53 |
292,37 285,39 |
156,59 Tsd. |