S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,17 18:11 |
76,48 76,04 |
+1,49 % 1,13 |
77,59 76,28 |
515,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,30 18:11 |
64,01 86,95 |
-28,35 % -24,65 |
67,80 61,73 |
23,65 Mio. | |
Electronic Arts Inc US2855121099 |
142,3900 18:09 |
142,3900 141,1800 |
+0,86 % 1,21 |
143,1200 141,4900 |
715,63 Tsd. | |
Elevance Health Inc US0367521038 |
517,62 18:10 |
517,01 512,12 |
+1,07 % 5,50 |
525,77 514,99 |
430,52 Tsd. | |
Eli Lilly and Co US5324571083 |
827,72 18:11 |
847,00 859,88 |
-3,74 % -32,16 |
851,62 806,38 |
2,55 Mio. | |
Emerson Electric Co US2910111044 |
115,59 18:10 |
114,33 114,08 |
+1,32 % 1,51 |
115,65 113,51 |
569,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,3601 18:11 |
116,0600 116,9100 |
+1,24 % 1,45 |
119,9400 115,4800 |
2,12 Mio. | |
Entergy Corp US29364G1031 |
112,34 18:10 |
112,57 111,86 |
+0,43 % 0,48 |
113,64 111,63 |
349,75 Tsd. | |
EOG Resources Inc US26875P1012 |
127,01 18:10 |
125,46 125,10 |
+1,53 % 1,91 |
127,15 125,30 |
580,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,76 18:09 |
204,64 205,04 |
+1,81 % 3,72 |
209,21 204,05 |
103,62 Tsd. | |
EQT Corporation US26884L1098 |
35,25 18:11 |
34,88 35,10 |
+0,43 % 0,15 |
35,31 34,15 |
3,14 Mio. | |
Equifax Inc US2944291051 |
271,04 18:10 |
263,05 260,89 |
+3,89 % 10,15 |
272,17 262,70 |
218,11 Tsd. | |
Equinix Inc US29444U7000 |
784,3969 18:09 |
797,3000 794,1500 |
-1,23 % -9,75 |
801,7400 784,3969 |
109,80 Tsd. | |
Equity Residential US29476L1070 |
70,32 18:10 |
70,21 70,01 |
+0,44 % 0,31 |
71,35 70,12 |
645,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,31 18:09 |
286,30 285,96 |
-0,23 % -0,65 |
289,26 285,19 |
46,55 Tsd. |