S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,79 21:50 |
76,48 76,04 |
+0,99 % 0,75 |
77,59 76,21 |
1,14 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,50 21:50 |
64,01 86,95 |
-30,42 % -26,45 |
67,80 60,50 |
40,74 Mio. | |
Electronic Arts Inc US2855121099 |
142,2600 21:50 |
142,3900 141,1800 |
+0,76 % 1,08 |
143,1500 141,4900 |
1,66 Mio. | |
Elevance Health Inc US0367521038 |
515,90 21:50 |
517,01 512,12 |
+0,74 % 3,78 |
525,77 511,05 |
694,10 Tsd. | |
Eli Lilly and Co US5324571083 |
825,70 21:49 |
847,00 859,88 |
-3,97 % -34,18 |
851,62 806,38 |
4,46 Mio. | |
Emerson Electric Co US2910111044 |
115,03 21:50 |
114,33 114,08 |
+0,83 % 0,95 |
116,43 113,51 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
118,7000 21:48 |
116,0600 116,9100 |
+1,53 % 1,79 |
121,0100 115,4800 |
4,29 Mio. | |
Entergy Corp US29364G1031 |
111,61 21:50 |
112,57 111,86 |
-0,22 % -0,25 |
113,64 110,70 |
768,16 Tsd. | |
EOG Resources Inc US26875P1012 |
127,50 21:49 |
125,46 125,10 |
+1,92 % 2,40 |
128,06 125,30 |
1,42 Mio. | |
EPAM Systems Inc US29414B1044 |
208,80 21:49 |
204,64 205,04 |
+1,83 % 3,76 |
212,17 204,05 |
217,64 Tsd. | |
EQT Corporation US26884L1098 |
34,59 21:50 |
34,88 35,10 |
-1,47 % -0,52 |
35,47 34,15 |
7,35 Mio. | |
Equifax Inc US2944291051 |
268,54 21:49 |
263,05 260,89 |
+2,93 % 7,65 |
273,68 262,70 |
461,98 Tsd. | |
Equinix Inc US29444U7000 |
774,1800 21:50 |
797,3000 794,1500 |
-2,51 % -19,97 |
801,7400 769,1950 |
387,49 Tsd. | |
Equity Residential US29476L1070 |
69,82 21:49 |
70,21 70,01 |
-0,28 % -0,20 |
71,35 69,04 |
1,61 Mio. | |
Essex Property Trust Inc US2971781057 |
282,42 21:49 |
286,30 285,96 |
-1,24 % -3,54 |
289,26 278,77 |
173,91 Tsd. |