S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,24 18:18 |
75,12 75,20 |
+0,05 % 0,04 |
75,38 74,93 |
363,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,75 18:18 |
87,67 87,99 |
-0,27 % -0,24 |
88,28 86,76 |
940,47 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6500 18:18 |
142,0200 143,2500 |
-1,12 % -1,60 |
142,5700 140,6600 |
524,55 Tsd. | |
Elevance Health Inc US0367521038 |
503,40 18:17 |
504,02 503,89 |
-0,10 % -0,49 |
507,40 501,04 |
294,00 Tsd. | |
Eli Lilly and Co US5324571083 |
884,66 18:18 |
870,00 865,97 |
+2,16 % 18,69 |
887,72 864,08 |
961,45 Tsd. | |
Emerson Electric Co US2910111044 |
118,22 18:18 |
117,52 117,83 |
+0,33 % 0,39 |
118,67 117,12 |
409,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6600 18:18 |
102,9000 104,7400 |
-0,08 % -0,08 |
105,4600 102,8800 |
1,35 Mio. | |
Entergy Corp US29364G1031 |
110,55 18:18 |
110,86 111,02 |
-0,42 % -0,47 |
110,96 110,15 |
158,27 Tsd. | |
EOG Resources Inc US26875P1012 |
124,97 18:19 |
125,89 126,92 |
-1,54 % -1,95 |
126,18 124,12 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
210,82 18:15 |
210,55 212,10 |
-0,60 % -1,28 |
211,62 208,77 |
170,24 Tsd. | |
EQT Corporation US26884L1098 |
35,31 18:18 |
35,85 35,67 |
-1,01 % -0,36 |
35,87 35,14 |
6,18 Mio. | |
Equifax Inc US2944291051 |
267,16 18:16 |
269,00 269,62 |
-0,91 % -2,47 |
269,88 264,36 |
149,70 Tsd. | |
Equinix Inc US29444U7000 |
810,5800 18:17 |
806,3000 798,8600 |
+1,47 % 11,72 |
812,8700 800,2700 |
68,28 Tsd. | |
Equity Residential US29476L1070 |
71,06 18:18 |
71,00 71,04 |
+0,03 % 0,02 |
71,40 70,47 |
428,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,77 18:17 |
290,17 290,13 |
+0,22 % 0,64 |
292,03 289,32 |
45,07 Tsd. |