S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,31 17:09 |
86,72 86,50 |
-0,22 % -0,19 |
86,92 86,31 |
159,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,38 17:09 |
70,33 70,12 |
+0,37 % 0,26 |
71,13 70,08 |
842,02 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0100 17:09 |
150,2500 150,2500 |
-0,16 % -0,24 |
150,7900 149,6850 |
174,48 Tsd. | |
Elevance Health Inc US0367521038 |
554,38 17:09 |
551,54 552,09 |
+0,41 % 2,29 |
554,50 549,80 |
79,85 Tsd. | |
Eli Lilly and Co US5324571083 |
946,21 17:10 |
945,00 940,20 |
+0,64 % 6,01 |
949,54 941,04 |
468,61 Tsd. | |
Emerson Electric Co US2910111044 |
104,89 17:10 |
104,29 104,09 |
+0,77 % 0,80 |
105,31 104,14 |
393,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8600 17:09 |
121,3100 121,3000 |
-1,19 % -1,44 |
121,9980 119,6233 |
244,04 Tsd. | |
Entergy Corp US29364G1031 |
120,25 17:10 |
120,00 119,83 |
+0,35 % 0,42 |
120,97 119,86 |
189,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 17:09 |
128,43 129,98 |
-1,49 % -1,94 |
129,31 127,62 |
398,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,54 17:09 |
201,72 201,24 |
-0,84 % -1,70 |
202,63 199,46 |
23,16 Tsd. | |
EQT Corporation US26884L1098 |
33,49 17:09 |
33,31 33,51 |
-0,04 % -0,02 |
33,67 33,15 |
630,12 Tsd. | |
Equifax Inc US2944291051 |
303,16 17:08 |
305,58 303,83 |
-0,22 % -0,67 |
306,29 302,22 |
95,05 Tsd. | |
Equinix Inc US29444U7000 |
818,2400 17:08 |
820,3800 818,7400 |
-0,06 % -0,50 |
830,8250 817,2050 |
50,34 Tsd. | |
Equity Residential US29476L1070 |
74,17 17:10 |
74,50 74,04 |
+0,18 % 0,13 |
74,71 73,86 |
220,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,71 17:04 |
298,66 298,05 |
+0,22 % 0,66 |
300,00 298,15 |
21,38 Tsd. |