S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,07 18:03 |
76,48 76,04 |
+1,35 % 1,03 |
77,59 76,28 |
502,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,92 18:03 |
64,01 86,95 |
-28,79 % -25,04 |
67,80 61,73 |
22,39 Mio. | |
Electronic Arts Inc US2855121099 |
142,4600 18:03 |
142,3900 141,1800 |
+0,91 % 1,28 |
143,1200 141,4900 |
702,97 Tsd. | |
Elevance Health Inc US0367521038 |
517,27 18:03 |
517,01 512,12 |
+1,01 % 5,15 |
525,77 514,99 |
427,04 Tsd. | |
Eli Lilly and Co US5324571083 |
833,53 18:03 |
847,00 859,88 |
-3,06 % -26,35 |
851,62 806,38 |
2,50 Mio. | |
Emerson Electric Co US2910111044 |
115,48 18:03 |
114,33 114,08 |
+1,22 % 1,40 |
115,59 113,51 |
546,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,2001 18:03 |
116,0600 116,9100 |
+1,10 % 1,29 |
119,9400 115,4800 |
2,06 Mio. | |
Entergy Corp US29364G1031 |
112,30 18:03 |
112,57 111,86 |
+0,39 % 0,44 |
113,64 111,63 |
341,44 Tsd. | |
EOG Resources Inc US26875P1012 |
127,07 18:03 |
125,46 125,10 |
+1,57 % 1,97 |
127,15 125,30 |
564,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,73 18:03 |
204,64 205,04 |
+1,80 % 3,69 |
209,21 204,05 |
99,21 Tsd. | |
EQT Corporation US26884L1098 |
35,20 18:03 |
34,88 35,10 |
+0,28 % 0,10 |
35,31 34,15 |
3,00 Mio. | |
Equifax Inc US2944291051 |
271,20 18:02 |
263,05 260,89 |
+3,95 % 10,31 |
272,17 262,70 |
214,92 Tsd. | |
Equinix Inc US29444U7000 |
786,2100 17:57 |
797,3000 794,1500 |
-1,00 % -7,94 |
801,7400 785,0200 |
107,69 Tsd. | |
Equity Residential US29476L1070 |
70,30 18:03 |
70,21 70,01 |
+0,41 % 0,29 |
71,35 70,12 |
628,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,66 18:03 |
286,30 285,96 |
-0,10 % -0,30 |
289,26 285,19 |
45,26 Tsd. |