S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,45 18:08 |
75,89 75,11 |
+1,78 % 1,34 |
76,50 75,31 |
318,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,79 18:09 |
86,97 87,05 |
-0,30 % -0,26 |
87,57 86,22 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
142,0000 18:09 |
142,1200 141,9900 |
+0,01 % 0,01 |
142,8150 141,2300 |
588,47 Tsd. | |
Elevance Health Inc US0367521038 |
508,35 18:09 |
504,89 502,42 |
+1,18 % 5,93 |
509,10 503,06 |
301,17 Tsd. | |
Eli Lilly and Co US5324571083 |
857,24 18:10 |
872,50 878,29 |
-2,40 % -21,05 |
878,34 854,27 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
115,91 18:09 |
117,09 117,62 |
-1,45 % -1,71 |
117,78 115,51 |
665,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5001 18:09 |
109,2600 103,6400 |
+15,30 % 15,86 |
119,6900 107,5600 |
7,52 Mio. | |
Entergy Corp US29364G1031 |
111,65 18:09 |
111,22 110,35 |
+1,18 % 1,30 |
111,65 110,42 |
255,48 Tsd. | |
EOG Resources Inc US26875P1012 |
125,38 18:10 |
125,91 124,90 |
+0,38 % 0,48 |
126,64 124,64 |
518,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,31 18:09 |
206,85 207,33 |
-0,49 % -1,03 |
209,00 205,11 |
71,05 Tsd. | |
EQT Corporation US26884L1098 |
35,80 18:09 |
35,60 35,05 |
+2,14 % 0,75 |
36,28 35,16 |
5,30 Mio. | |
Equifax Inc US2944291051 |
264,46 18:09 |
263,72 264,99 |
-0,20 % -0,53 |
265,52 260,95 |
180,62 Tsd. | |
Equinix Inc US29444U7000 |
802,5500 18:03 |
802,0000 802,9700 |
-0,05 % -0,42 |
807,0700 798,4500 |
113,78 Tsd. | |
Equity Residential US29476L1070 |
71,25 18:09 |
71,05 70,86 |
+0,55 % 0,39 |
71,28 70,47 |
323,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,11 18:08 |
291,22 291,06 |
+0,02 % 0,05 |
292,37 287,96 |
47,63 Tsd. |