S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 19:10 |
86,72 86,50 |
-0,59 % -0,51 |
86,92 85,69 |
409,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 19:12 |
70,33 70,12 |
+0,10 % 0,07 |
71,13 69,63 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
150,6100 19:11 |
150,2500 150,2500 |
+0,24 % 0,36 |
150,7900 149,6850 |
398,11 Tsd. | |
Elevance Health Inc US0367521038 |
553,61 19:06 |
551,54 552,09 |
+0,27 % 1,52 |
554,51 549,80 |
144,88 Tsd. | |
Eli Lilly and Co US5324571083 |
943,77 19:11 |
945,00 940,20 |
+0,38 % 3,57 |
949,54 940,51 |
722,76 Tsd. | |
Emerson Electric Co US2910111044 |
104,39 19:12 |
104,29 104,09 |
+0,28 % 0,30 |
105,31 103,89 |
741,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2400 19:12 |
121,3100 121,3000 |
-0,87 % -1,06 |
121,9980 118,9000 |
486,52 Tsd. | |
Entergy Corp US29364G1031 |
119,94 19:12 |
120,00 119,83 |
+0,09 % 0,11 |
120,97 119,73 |
361,14 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 19:11 |
128,43 129,98 |
-1,54 % -2,00 |
129,31 127,60 |
686,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,01 19:05 |
201,72 201,24 |
-1,11 % -2,23 |
202,63 197,53 |
53,34 Tsd. | |
EQT Corporation US26884L1098 |
33,39 19:12 |
33,31 33,51 |
-0,37 % -0,13 |
33,67 33,15 |
1,32 Mio. | |
Equifax Inc US2944291051 |
301,53 19:11 |
305,58 303,83 |
-0,76 % -2,31 |
306,29 300,87 |
216,16 Tsd. | |
Equinix Inc US29444U7000 |
823,5300 19:11 |
820,3800 818,7400 |
+0,59 % 4,79 |
830,8250 816,9900 |
98,51 Tsd. | |
Equity Residential US29476L1070 |
74,24 19:12 |
74,50 74,04 |
+0,27 % 0,20 |
74,71 73,86 |
382,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,73 19:10 |
298,66 298,05 |
+0,23 % 0,68 |
300,00 297,42 |
45,17 Tsd. |