S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,17 16:55 |
86,99 87,03 |
+0,16 % 0,14 |
87,27 86,43 |
282,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,36 16:54 |
69,71 69,96 |
-2,29 % -1,60 |
69,96 68,27 |
1,05 Mio. | |
Electronic Arts Inc US2855121099 |
150,0000 16:55 |
151,7000 151,8200 |
-1,20 % -1,82 |
151,7000 149,9300 |
264,81 Tsd. | |
Elevance Health Inc US0367521038 |
565,50 16:54 |
556,17 556,89 |
+1,55 % 8,61 |
566,00 556,17 |
130,31 Tsd. | |
Eli Lilly and Co US5324571083 |
963,65 16:55 |
957,77 960,02 |
+0,38 % 3,63 |
969,65 955,00 |
831,66 Tsd. | |
Emerson Electric Co US2910111044 |
102,89 16:55 |
104,58 105,39 |
-2,37 % -2,50 |
104,80 102,14 |
698,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2964 16:55 |
118,6300 121,0400 |
-5,57 % -6,74 |
119,2800 113,9900 |
744,50 Tsd. | |
Entergy Corp US29364G1031 |
121,99 16:55 |
120,36 120,69 |
+1,07 % 1,30 |
122,14 120,00 |
227,56 Tsd. | |
EOG Resources Inc US26875P1012 |
125,25 16:55 |
127,03 128,82 |
-2,77 % -3,57 |
127,27 124,97 |
554,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,94 16:54 |
199,40 200,76 |
-0,91 % -1,82 |
202,00 198,55 |
41,29 Tsd. | |
EQT Corporation US26884L1098 |
32,32 16:55 |
33,04 33,51 |
-3,55 % -1,19 |
33,16 32,18 |
1,52 Mio. | |
Equifax Inc US2944291051 |
306,44 16:54 |
305,25 307,13 |
-0,22 % -0,69 |
308,54 301,84 |
95,17 Tsd. | |
Equinix Inc US29444U7000 |
829,9500 16:54 |
829,4700 834,3600 |
-0,53 % -4,41 |
831,4526 825,3000 |
65,68 Tsd. | |
Equity Residential US29476L1070 |
75,33 16:55 |
74,55 74,88 |
+0,60 % 0,45 |
75,41 74,49 |
190,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,30 16:54 |
300,65 301,79 |
+0,17 % 0,51 |
302,40 299,29 |
30,15 Tsd. |