S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,52 20:47 |
86,72 86,50 |
+0,02 % 0,02 |
86,92 85,69 |
725,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,86 20:46 |
70,33 70,12 |
-0,38 % -0,26 |
71,13 69,63 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
150,7050 20:46 |
150,2500 150,2500 |
+0,30 % 0,46 |
150,8100 149,6850 |
543,96 Tsd. | |
Elevance Health Inc US0367521038 |
554,99 20:46 |
551,54 552,09 |
+0,53 % 2,90 |
554,99 549,80 |
206,93 Tsd. | |
Eli Lilly and Co US5324571083 |
948,40 20:46 |
945,00 940,20 |
+0,87 % 8,20 |
949,54 940,51 |
914,24 Tsd. | |
Emerson Electric Co US2910111044 |
104,84 20:46 |
104,29 104,09 |
+0,72 % 0,75 |
105,31 103,89 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0300 20:46 |
121,3100 121,3000 |
-1,05 % -1,27 |
121,9980 118,9000 |
646,33 Tsd. | |
Entergy Corp US29364G1031 |
120,00 20:47 |
120,00 119,83 |
+0,14 % 0,17 |
120,97 119,73 |
509,76 Tsd. | |
EOG Resources Inc US26875P1012 |
128,11 20:46 |
128,43 129,98 |
-1,44 % -1,87 |
129,31 127,60 |
909,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,69 20:46 |
201,72 201,24 |
-0,28 % -0,56 |
202,63 197,53 |
78,18 Tsd. | |
EQT Corporation US26884L1098 |
33,33 20:46 |
33,31 33,51 |
-0,55 % -0,19 |
33,67 33,15 |
1,75 Mio. | |
Equifax Inc US2944291051 |
303,26 20:46 |
305,58 303,83 |
-0,19 % -0,57 |
306,29 300,87 |
287,89 Tsd. | |
Equinix Inc US29444U7000 |
826,7400 20:38 |
820,3800 818,7400 |
+0,98 % 8,00 |
830,8250 816,9900 |
126,19 Tsd. | |
Equity Residential US29476L1070 |
74,51 20:47 |
74,50 74,04 |
+0,63 % 0,47 |
74,71 73,86 |
527,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,31 20:45 |
298,66 298,05 |
+0,42 % 1,26 |
300,00 297,42 |
66,76 Tsd. |