S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 20:56 |
85,01 84,78 |
-0,01 % -0,01 |
85,34 84,70 |
589,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 20:56 |
69,62 69,63 |
-1,21 % -0,84 |
69,99 68,35 |
2,41 Mio. | |
Electronic Arts Inc US2855121099 |
149,2400 20:55 |
149,3200 149,2050 |
+0,02 % 0,04 |
150,1700 148,8000 |
733,63 Tsd. | |
Elevance Health Inc US0367521038 |
547,67 20:56 |
549,23 548,43 |
-0,14 % -0,76 |
555,00 546,28 |
220,12 Tsd. | |
Eli Lilly and Co US5324571083 |
946,66 20:57 |
954,15 954,48 |
-0,82 % -7,83 |
958,34 943,26 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
103,79 20:57 |
103,84 103,86 |
-0,07 % -0,07 |
104,79 103,48 |
862,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,8400 20:56 |
122,2000 122,5300 |
+1,07 % 1,31 |
125,7400 121,6686 |
1,47 Mio. | |
Entergy Corp US29364G1031 |
119,30 20:57 |
119,49 119,08 |
+0,18 % 0,22 |
120,14 118,87 |
815,41 Tsd. | |
EOG Resources Inc US26875P1012 |
128,62 20:55 |
127,59 128,56 |
+0,04 % 0,06 |
129,26 127,17 |
920,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,75 20:57 |
199,87 200,25 |
-0,25 % -0,50 |
204,70 198,06 |
158,78 Tsd. | |
EQT Corporation US26884L1098 |
32,39 20:55 |
32,61 32,75 |
-1,11 % -0,37 |
32,64 32,05 |
1,71 Mio. | |
Equifax Inc US2944291051 |
304,61 20:56 |
303,00 303,24 |
+0,45 % 1,37 |
307,69 300,60 |
320,83 Tsd. | |
Equinix Inc US29444U7000 |
812,8650 20:56 |
817,4800 817,9800 |
-0,63 % -5,12 |
818,5000 810,3100 |
95,96 Tsd. | |
Equity Residential US29476L1070 |
73,91 20:57 |
73,51 73,44 |
+0,64 % 0,47 |
74,38 73,39 |
680,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,86 20:56 |
297,00 295,54 |
-0,23 % -0,68 |
297,71 294,14 |
185,43 Tsd. |