S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,93 20:21 |
85,19 85,41 |
-0,56 % -0,48 |
85,46 84,65 |
369,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,26 20:22 |
68,63 68,75 |
+0,74 % 0,51 |
69,32 68,06 |
2,04 Mio. | |
Electronic Arts Inc US2855121099 |
149,1950 20:22 |
148,6900 148,5600 |
+0,43 % 0,64 |
149,7000 148,3800 |
594,82 Tsd. | |
Elevance Health Inc US0367521038 |
548,96 20:22 |
548,30 544,63 |
+0,80 % 4,33 |
549,29 544,33 |
140,74 Tsd. | |
Eli Lilly and Co US5324571083 |
955,59 20:21 |
952,50 950,53 |
+0,53 % 5,06 |
972,48 949,95 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
104,22 20:22 |
104,56 104,91 |
-0,66 % -0,69 |
104,88 104,11 |
582,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4900 20:22 |
121,3700 122,5900 |
-0,90 % -1,10 |
122,9999 118,4600 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
119,05 20:22 |
119,27 119,50 |
-0,38 % -0,45 |
119,67 118,75 |
394,83 Tsd. | |
EOG Resources Inc US26875P1012 |
128,60 20:21 |
130,49 130,06 |
-1,12 % -1,46 |
130,85 128,50 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
201,23 20:21 |
195,69 196,13 |
+2,60 % 5,10 |
201,63 195,32 |
132,66 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:22 |
33,00 33,19 |
-1,61 % -0,54 |
33,13 32,53 |
1,37 Mio. | |
Equifax Inc US2944291051 |
303,25 20:21 |
300,43 301,95 |
+0,43 % 1,30 |
304,37 300,43 |
217,66 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
111,43 Tsd. | |
Equity Residential US29476L1070 |
73,62 20:22 |
72,56 72,93 |
+0,95 % 0,69 |
73,66 72,23 |
515,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,01 20:21 |
292,65 294,62 |
-0,21 % -0,61 |
294,18 292,00 |
169,35 Tsd. |