S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 19:53 |
85,19 85,41 |
-0,62 % -0,53 |
85,46 84,65 |
348,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,16 19:53 |
68,63 68,75 |
+0,60 % 0,41 |
69,24 68,06 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
149,0650 19:52 |
148,6900 148,5600 |
+0,34 % 0,51 |
149,7000 148,3800 |
558,85 Tsd. | |
Elevance Health Inc US0367521038 |
548,14 19:52 |
548,30 544,63 |
+0,64 % 3,51 |
548,39 544,33 |
124,21 Tsd. | |
Eli Lilly and Co US5324571083 |
954,59 19:54 |
952,50 950,53 |
+0,43 % 4,06 |
972,48 949,95 |
1,88 Mio. | |
Emerson Electric Co US2910111044 |
104,37 19:53 |
104,56 104,91 |
-0,51 % -0,54 |
104,88 104,11 |
512,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7175 19:53 |
121,3700 122,5900 |
-0,71 % -0,87 |
122,9999 118,4600 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
119,02 19:52 |
119,27 119,50 |
-0,40 % -0,48 |
119,67 118,75 |
357,89 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 19:54 |
130,49 130,06 |
-1,19 % -1,55 |
130,85 128,51 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
200,59 19:52 |
195,69 196,13 |
+2,27 % 4,46 |
200,79 195,32 |
114,09 Tsd. | |
EQT Corporation US26884L1098 |
32,61 19:52 |
33,00 33,19 |
-1,75 % -0,58 |
33,13 32,53 |
1,22 Mio. | |
Equifax Inc US2944291051 |
302,96 19:52 |
300,43 301,95 |
+0,33 % 1,01 |
304,37 300,43 |
203,81 Tsd. | |
Equinix Inc US29444U7000 |
818,2750 19:52 |
815,4200 818,9000 |
-0,08 % -0,63 |
818,6600 813,6000 |
99,38 Tsd. | |
Equity Residential US29476L1070 |
73,49 19:53 |
72,56 72,93 |
+0,76 % 0,56 |
73,49 72,23 |
450,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,92 19:53 |
292,65 294,62 |
-0,24 % -0,71 |
294,14 292,00 |
149,77 Tsd. |