S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,08 15:58 |
75,12 75,20 |
-0,16 % -0,12 |
75,28 74,93 |
91,70 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,65 15:58 |
87,67 87,99 |
-0,39 % -0,35 |
88,00 86,76 |
158,62 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,4300 15:58 |
142,0200 143,2500 |
-1,27 % -1,82 |
142,5700 141,0800 |
128,92 Tsd. | |
|
Elevance Health Inc US0367521038 |
501,92 15:58 |
504,02 503,89 |
-0,39 % -1,98 |
507,40 501,35 |
81,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
874,00 15:58 |
870,00 865,97 |
+0,93 % 8,03 |
874,94 864,08 |
265,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,04 15:58 |
117,52 117,83 |
+0,17 % 0,21 |
118,04 117,12 |
91,46 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,7800 15:58 |
102,9000 104,7400 |
-0,92 % -0,96 |
104,8500 102,8800 |
353,95 Tsd. | |
|
Entergy Corp US29364G1031 |
110,24 15:57 |
110,86 111,02 |
-0,71 % -0,78 |
110,96 110,20 |
39,60 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,71 15:58 |
125,89 126,92 |
-0,95 % -1,21 |
126,03 125,01 |
174,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,37 15:56 |
210,55 212,10 |
-0,82 % -1,73 |
211,39 209,20 |
12,06 Tsd. | |
|
EQT Corporation US26884L1098 |
35,68 15:59 |
35,85 35,67 |
+0,03 % 0,01 |
35,85 35,34 |
876,51 Tsd. | |
|
Equifax Inc US2944291051 |
265,36 15:58 |
269,00 269,62 |
-1,58 % -4,26 |
269,88 264,36 |
43,23 Tsd. | |
|
Equinix Inc US29444U7000 |
806,1400 15:58 |
806,3000 798,8600 |
+0,91 % 7,28 |
806,9050 800,2700 |
13,33 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 15:58 |
71,00 71,04 |
-0,21 % -0,15 |
71,00 70,47 |
70,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,82 15:57 |
290,17 290,13 |
-0,11 % -0,31 |
290,36 289,32 |
6,12 Tsd. |