S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,38 18:04 |
75,89 75,11 |
+1,69 % 1,27 |
76,48 75,31 |
313,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,74 18:04 |
86,97 87,05 |
-0,36 % -0,32 |
87,57 86,22 |
978,61 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1100 18:04 |
142,1200 141,9900 |
+0,08 % 0,12 |
142,8150 141,2300 |
577,17 Tsd. | |
Elevance Health Inc US0367521038 |
508,40 18:04 |
504,89 502,42 |
+1,19 % 5,98 |
508,96 503,06 |
292,64 Tsd. | |
Eli Lilly and Co US5324571083 |
857,32 18:05 |
872,50 878,29 |
-2,39 % -20,97 |
878,34 854,27 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
116,09 18:04 |
117,09 117,62 |
-1,31 % -1,54 |
117,78 115,51 |
652,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5600 18:05 |
109,2600 103,6400 |
+15,36 % 15,92 |
119,5600 107,5600 |
7,29 Mio. | |
Entergy Corp US29364G1031 |
111,52 18:04 |
111,22 110,35 |
+1,06 % 1,17 |
111,57 110,42 |
250,18 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 18:04 |
125,91 124,90 |
+0,68 % 0,86 |
126,64 124,64 |
494,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,40 18:02 |
206,85 207,33 |
-0,45 % -0,93 |
209,00 205,11 |
68,12 Tsd. | |
EQT Corporation US26884L1098 |
35,86 18:04 |
35,60 35,05 |
+2,30 % 0,81 |
36,28 35,16 |
5,22 Mio. | |
Equifax Inc US2944291051 |
264,65 18:03 |
263,72 264,99 |
-0,13 % -0,35 |
265,52 260,95 |
176,27 Tsd. | |
Equinix Inc US29444U7000 |
802,5500 18:03 |
802,0000 802,9700 |
-0,05 % -0,42 |
807,0700 798,4500 |
113,35 Tsd. | |
Equity Residential US29476L1070 |
71,21 18:04 |
71,05 70,86 |
+0,49 % 0,35 |
71,27 70,47 |
315,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,81 18:01 |
291,22 291,06 |
-0,09 % -0,26 |
292,37 287,96 |
46,67 Tsd. |