S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,30 16:05 |
75,12 75,20 |
+0,13 % 0,10 |
75,33 74,93 |
102,19 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,08 16:05 |
87,67 87,99 |
+0,10 % 0,09 |
88,09 86,76 |
230,77 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,4750 16:05 |
142,0200 143,2500 |
-1,24 % -1,78 |
142,5700 141,0800 |
148,57 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,91 16:04 |
504,02 503,89 |
+0,00 % 0,02 |
507,40 501,35 |
90,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
875,12 16:04 |
870,00 865,97 |
+1,06 % 9,15 |
879,84 864,08 |
343,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,42 16:05 |
117,52 117,83 |
+0,50 % 0,59 |
118,54 117,12 |
121,40 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
104,1700 16:04 |
102,9000 104,7400 |
-0,54 % -0,57 |
104,8500 102,8800 |
419,63 Tsd. | |
|
Entergy Corp US29364G1031 |
110,60 16:04 |
110,86 111,02 |
-0,38 % -0,42 |
110,96 110,15 |
46,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,97 16:05 |
125,89 126,92 |
-0,75 % -0,95 |
126,18 125,01 |
228,03 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,91 16:03 |
210,55 212,10 |
-0,56 % -1,19 |
211,39 209,20 |
14,44 Tsd. | |
|
EQT Corporation US26884L1098 |
35,83 16:05 |
35,85 35,67 |
+0,43 % 0,16 |
35,87 35,34 |
983,30 Tsd. | |
|
Equifax Inc US2944291051 |
268,55 16:05 |
269,00 269,62 |
-0,40 % -1,07 |
269,88 264,36 |
53,44 Tsd. | |
|
Equinix Inc US29444U7000 |
807,5400 16:04 |
806,3000 798,8600 |
+1,09 % 8,68 |
807,5400 800,2700 |
15,47 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 16:05 |
71,00 71,04 |
-0,21 % -0,15 |
71,00 70,47 |
126,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,14 16:05 |
290,17 290,13 |
+0,35 % 1,01 |
291,14 289,32 |
8,04 Tsd. |