S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,41 21:14 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
422,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 21:15 |
70,70 70,88 |
-2,96 % -2,10 |
70,88 68,66 |
3,37 Mio. | |
Electronic Arts Inc US2855121099 |
148,7350 21:15 |
147,6800 147,6200 |
+0,76 % 1,12 |
149,4800 147,4800 |
733,01 Tsd. | |
Elevance Health Inc US0367521038 |
544,97 21:14 |
546,94 545,96 |
-0,18 % -0,99 |
550,51 544,79 |
161,76 Tsd. | |
Eli Lilly and Co US5324571083 |
951,31 21:14 |
949,20 952,74 |
-0,15 % -1,43 |
955,00 942,77 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
104,88 21:15 |
105,32 104,64 |
+0,22 % 0,24 |
105,67 104,19 |
966,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0450 21:14 |
125,0000 123,0000 |
+0,85 % 1,05 |
130,0800 123,5700 |
2,46 Mio. | |
Entergy Corp US29364G1031 |
119,39 21:14 |
119,03 118,80 |
+0,50 % 0,59 |
120,10 118,88 |
1,40 Mio. | |
EOG Resources Inc US26875P1012 |
130,14 21:15 |
129,50 126,90 |
+2,55 % 3,24 |
131,18 128,84 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
198,78 21:11 |
200,01 199,12 |
-0,17 % -0,34 |
201,93 198,66 |
85,62 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:15 |
33,88 33,64 |
-1,13 % -0,38 |
34,15 33,22 |
3,19 Mio. | |
Equifax Inc US2944291051 |
303,30 21:15 |
303,01 302,17 |
+0,37 % 1,13 |
306,88 301,05 |
235,83 Tsd. | |
Equinix Inc US29444U7000 |
820,3600 21:15 |
830,3900 827,9600 |
-0,92 % -7,60 |
833,0000 816,0850 |
138,01 Tsd. | |
Equity Residential US29476L1070 |
72,98 21:15 |
73,19 73,63 |
-0,88 % -0,65 |
73,71 72,76 |
944,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,61 21:14 |
298,19 296,09 |
-0,84 % -2,48 |
298,19 292,89 |
60,79 Tsd. |