S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,03 20:38 |
85,19 85,41 |
-0,44 % -0,38 |
85,46 84,65 |
379,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 20:38 |
68,63 68,75 |
+0,87 % 0,60 |
69,36 68,06 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
149,1750 20:38 |
148,6900 148,5600 |
+0,41 % 0,62 |
149,7000 148,3800 |
622,23 Tsd. | |
Elevance Health Inc US0367521038 |
548,86 20:38 |
548,30 544,63 |
+0,78 % 4,23 |
549,29 544,33 |
150,70 Tsd. | |
Eli Lilly and Co US5324571083 |
955,04 20:37 |
952,50 950,53 |
+0,47 % 4,51 |
972,48 949,95 |
1,97 Mio. | |
Emerson Electric Co US2910111044 |
104,13 20:38 |
104,56 104,91 |
-0,74 % -0,78 |
104,88 104,11 |
614,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7000 20:38 |
121,3700 122,5900 |
-0,73 % -0,89 |
122,9999 118,4600 |
1,45 Mio. | |
Entergy Corp US29364G1031 |
119,09 20:38 |
119,27 119,50 |
-0,34 % -0,41 |
119,67 118,75 |
414,88 Tsd. | |
EOG Resources Inc US26875P1012 |
128,48 20:39 |
130,49 130,06 |
-1,21 % -1,58 |
130,85 128,47 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
201,99 20:38 |
195,69 196,13 |
+2,99 % 5,86 |
201,99 195,32 |
155,43 Tsd. | |
EQT Corporation US26884L1098 |
32,67 20:38 |
33,00 33,19 |
-1,57 % -0,52 |
33,13 32,53 |
1,46 Mio. | |
Equifax Inc US2944291051 |
303,65 20:38 |
300,43 301,95 |
+0,56 % 1,70 |
304,37 300,43 |
235,78 Tsd. | |
Equinix Inc US29444U7000 |
819,4900 20:34 |
815,4200 818,9000 |
+0,07 % 0,59 |
820,5850 813,6000 |
115,63 Tsd. | |
Equity Residential US29476L1070 |
73,58 20:37 |
72,56 72,93 |
+0,89 % 0,65 |
73,66 72,23 |
539,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,59 20:38 |
292,65 294,62 |
-0,35 % -1,03 |
294,18 292,00 |
198,34 Tsd. |