S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 16:10 |
85,00 84,76 |
+0,78 % 0,66 |
85,44 84,82 |
85,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,39 16:10 |
70,70 70,88 |
-0,69 % -0,49 |
70,88 70,10 |
380,50 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1620 16:10 |
147,6800 147,6200 |
+1,04 % 1,54 |
149,3700 147,4800 |
132,70 Tsd. | |
Elevance Health Inc US0367521038 |
548,75 16:10 |
546,94 545,96 |
+0,51 % 2,79 |
549,92 545,07 |
30,72 Tsd. | |
Eli Lilly and Co US5324571083 |
946,46 16:11 |
949,20 952,74 |
-0,66 % -6,28 |
950,00 942,77 |
321,80 Tsd. | |
Emerson Electric Co US2910111044 |
105,51 16:10 |
105,32 104,64 |
+0,83 % 0,87 |
105,60 104,61 |
191,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,8600 16:12 |
125,0000 123,0000 |
+3,14 % 3,86 |
130,0800 125,0000 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
119,35 16:11 |
119,03 118,80 |
+0,46 % 0,55 |
119,60 118,88 |
374,23 Tsd. | |
EOG Resources Inc US26875P1012 |
130,52 16:11 |
129,50 126,90 |
+2,85 % 3,62 |
131,18 129,50 |
340,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,66 16:09 |
200,01 199,12 |
+1,28 % 2,54 |
201,66 199,32 |
9,24 Tsd. | |
EQT Corporation US26884L1098 |
33,78 16:12 |
33,88 33,64 |
+0,42 % 0,14 |
34,15 33,74 |
485,94 Tsd. | |
Equifax Inc US2944291051 |
306,39 16:11 |
303,01 302,17 |
+1,40 % 4,22 |
306,80 302,79 |
34,23 Tsd. | |
Equinix Inc US29444U7000 |
826,1350 16:06 |
830,3900 827,9600 |
-0,22 % -1,83 |
833,0000 824,4500 |
13,54 Tsd. | |
Equity Residential US29476L1070 |
73,45 16:10 |
73,19 73,63 |
-0,25 % -0,19 |
73,70 73,08 |
152,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,36 16:01 |
298,19 296,09 |
+0,09 % 0,27 |
298,19 294,63 |
5,04 Tsd. |