S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 21:22 |
84,74 84,37 |
+0,55 % 0,46 |
85,00 84,38 |
334,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,71 21:21 |
71,41 71,30 |
-0,83 % -0,59 |
71,80 70,25 |
2,31 Mio. | |
Electronic Arts Inc US2855121099 |
147,2600 21:22 |
148,5100 147,1300 |
+0,09 % 0,13 |
148,5100 146,1500 |
799,64 Tsd. | |
Elevance Health Inc US0367521038 |
545,32 21:22 |
545,00 543,32 |
+0,37 % 2,00 |
549,74 543,00 |
236,38 Tsd. | |
Eli Lilly and Co US5324571083 |
948,45 21:22 |
955,44 954,17 |
-0,60 % -5,72 |
960,50 943,11 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,77 21:22 |
105,00 104,36 |
+0,39 % 0,41 |
105,77 104,03 |
1,97 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5600 21:22 |
117,1000 115,4900 |
+6,99 % 8,07 |
124,2100 116,6400 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
118,83 21:22 |
119,30 118,80 |
+0,03 % 0,03 |
119,56 118,53 |
689,79 Tsd. | |
EOG Resources Inc US26875P1012 |
126,93 21:22 |
126,25 125,22 |
+1,37 % 1,71 |
127,27 125,50 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
198,82 21:19 |
197,00 196,57 |
+1,14 % 2,25 |
199,68 197,00 |
135,99 Tsd. | |
EQT Corporation US26884L1098 |
33,58 21:22 |
33,00 32,90 |
+2,07 % 0,68 |
33,66 32,85 |
2,66 Mio. | |
Equifax Inc US2944291051 |
302,51 21:22 |
297,34 296,45 |
+2,04 % 6,06 |
303,11 295,11 |
246,74 Tsd. | |
Equinix Inc US29444U7000 |
826,6100 21:22 |
822,4200 818,9500 |
+0,94 % 7,66 |
829,3900 817,9600 |
257,03 Tsd. | |
Equity Residential US29476L1070 |
73,44 21:22 |
72,80 72,59 |
+1,17 % 0,85 |
73,84 72,54 |
555,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,76 21:22 |
291,58 290,34 |
+1,52 % 4,42 |
295,83 289,07 |
133,22 Tsd. |