S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,16 20:18 |
74,82 74,94 |
+0,29 % 0,22 |
75,31 74,55 |
462,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,35 20:18 |
86,68 86,50 |
+0,98 % 0,85 |
88,50 86,50 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
143,6700 20:18 |
140,7350 140,2000 |
+2,48 % 3,47 |
143,7600 140,7350 |
1,02 Mio. | |
Elevance Health Inc US0367521038 |
503,01 20:18 |
500,38 500,12 |
+0,58 % 2,89 |
505,43 497,97 |
462,94 Tsd. | |
Eli Lilly and Co US5324571083 |
871,00 20:17 |
864,80 857,47 |
+1,58 % 13,53 |
874,42 856,82 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
117,16 20:18 |
116,47 115,68 |
+1,28 % 1,48 |
117,36 115,67 |
777,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8800 20:18 |
109,1400 105,4600 |
-1,50 % -1,58 |
109,2900 102,3000 |
2,99 Mio. | |
Entergy Corp US29364G1031 |
111,12 20:17 |
110,23 110,48 |
+0,58 % 0,64 |
111,50 110,08 |
235,23 Tsd. | |
EOG Resources Inc US26875P1012 |
127,34 20:18 |
128,63 129,25 |
-1,48 % -1,91 |
128,94 127,09 |
874,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,18 20:16 |
209,67 208,90 |
+0,61 % 1,28 |
210,28 205,66 |
234,41 Tsd. | |
EQT Corporation US26884L1098 |
35,83 20:18 |
36,29 35,88 |
-0,14 % -0,05 |
36,67 35,52 |
7,03 Mio. | |
Equifax Inc US2944291051 |
268,43 20:16 |
262,90 260,30 |
+3,12 % 8,13 |
270,25 260,45 |
427,66 Tsd. | |
Equinix Inc US29444U7000 |
793,7700 20:12 |
786,8200 786,8200 |
+0,88 % 6,95 |
798,6600 783,3150 |
94,14 Tsd. | |
Equity Residential US29476L1070 |
70,77 20:19 |
70,00 70,14 |
+0,90 % 0,63 |
71,01 69,97 |
444,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,82 20:17 |
284,79 284,79 |
+0,71 % 2,03 |
287,96 284,48 |
90,51 Tsd. |