S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,24 15:53 |
85,00 84,76 |
+0,57 % 0,48 |
85,35 84,82 |
60,39 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,17 15:53 |
70,70 70,88 |
-1,00 % -0,71 |
70,88 70,16 |
221,46 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,8950 15:53 |
147,6800 147,6200 |
+0,86 % 1,28 |
149,0100 147,4800 |
77,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,18 15:52 |
546,94 545,96 |
+0,41 % 2,22 |
548,64 545,07 |
16,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,81 15:53 |
949,20 952,74 |
-0,73 % -6,93 |
950,00 943,55 |
187,15 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,25 15:53 |
105,32 104,64 |
+0,58 % 0,61 |
105,53 104,61 |
116,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
129,2450 15:53 |
125,0000 123,0000 |
+5,08 % 6,25 |
129,8500 125,0000 |
643,68 Tsd. | |
|
Entergy Corp US29364G1031 |
119,21 15:54 |
119,03 118,80 |
+0,35 % 0,41 |
119,60 118,88 |
123,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,94 15:54 |
129,50 126,90 |
+3,18 % 4,04 |
131,18 129,50 |
260,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,74 15:52 |
200,01 199,12 |
+0,81 % 1,62 |
201,28 199,32 |
5,43 Tsd. | |
|
EQT Corporation US26884L1098 |
33,96 15:53 |
33,88 33,64 |
+0,95 % 0,32 |
34,15 33,78 |
303,50 Tsd. | |
|
Equifax Inc US2944291051 |
304,43 15:53 |
303,01 302,17 |
+0,75 % 2,26 |
304,80 302,79 |
11,11 Tsd. | |
|
Equinix Inc US29444U7000 |
827,4800 15:45 |
830,3900 827,9600 |
-0,06 % -0,48 |
833,0000 824,4500 |
10,83 Tsd. | |
|
Equity Residential US29476L1070 |
73,15 15:53 |
73,19 73,63 |
-0,65 % -0,48 |
73,70 73,13 |
93,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,58 Tsd. |