S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,15 20:29 |
84,16 84,18 |
-0,04 % -0,03 |
84,50 83,99 |
302,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 20:29 |
71,00 70,09 |
+0,96 % 0,67 |
71,75 70,52 |
2,71 Mio. | |
Electronic Arts Inc US2855121099 |
147,2850 20:29 |
149,1200 149,7500 |
-1,65 % -2,47 |
150,0600 146,7300 |
702,60 Tsd. | |
Elevance Health Inc US0367521038 |
542,24 20:29 |
543,00 542,34 |
-0,02 % -0,11 |
545,19 538,02 |
180,41 Tsd. | |
Eli Lilly and Co US5324571083 |
952,81 20:29 |
951,98 951,97 |
+0,09 % 0,84 |
972,53 948,14 |
1,99 Mio. | |
Emerson Electric Co US2910111044 |
104,65 20:29 |
104,35 104,02 |
+0,61 % 0,63 |
105,03 103,48 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2800 20:29 |
118,3800 119,3100 |
-2,54 % -3,03 |
119,7700 115,3000 |
697,45 Tsd. | |
Entergy Corp US29364G1031 |
118,86 20:29 |
118,80 118,88 |
-0,02 % -0,02 |
119,20 118,48 |
531,89 Tsd. | |
EOG Resources Inc US26875P1012 |
126,20 20:29 |
125,00 124,98 |
+0,98 % 1,22 |
126,43 124,95 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
199,28 20:27 |
200,88 200,85 |
-0,78 % -1,57 |
202,25 198,68 |
116,24 Tsd. | |
EQT Corporation US26884L1098 |
32,82 20:29 |
33,08 33,10 |
-0,85 % -0,28 |
33,48 32,73 |
2,68 Mio. | |
Equifax Inc US2944291051 |
295,31 20:29 |
298,69 298,39 |
-1,03 % -3,09 |
298,69 293,52 |
304,67 Tsd. | |
Equinix Inc US29444U7000 |
817,9800 20:29 |
818,3900 817,9900 |
-+0,00 % -0,01 |
820,8500 814,1300 |
238,32 Tsd. | |
Equity Residential US29476L1070 |
72,30 20:29 |
72,41 72,31 |
-0,01 % -0,01 |
72,50 71,93 |
427,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,76 20:29 |
290,00 289,21 |
-0,16 % -0,45 |
290,64 287,37 |
102,35 Tsd. |