S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,17 21:56 |
74,82 74,94 |
+0,30 % 0,23 |
75,37 74,55 |
780,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,97 21:56 |
86,68 86,50 |
+1,69 % 1,47 |
88,50 86,50 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
143,2550 21:56 |
140,7350 140,2000 |
+2,18 % 3,06 |
144,2000 140,7350 |
1,66 Mio. | |
Elevance Health Inc US0367521038 |
504,32 21:56 |
500,38 500,12 |
+0,84 % 4,20 |
505,43 497,97 |
681,39 Tsd. | |
Eli Lilly and Co US5324571083 |
867,45 21:56 |
864,80 857,47 |
+1,16 % 9,98 |
874,42 856,82 |
2,00 Mio. | |
Emerson Electric Co US2910111044 |
117,82 21:56 |
116,47 115,68 |
+1,85 % 2,14 |
117,96 115,67 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7100 21:56 |
109,1400 105,4600 |
-0,71 % -0,75 |
109,2900 102,3000 |
3,75 Mio. | |
Entergy Corp US29364G1031 |
111,05 21:56 |
110,23 110,48 |
+0,52 % 0,57 |
111,50 110,08 |
393,83 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 21:56 |
128,63 129,25 |
-1,69 % -2,19 |
128,94 126,94 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
211,79 21:56 |
209,67 208,90 |
+1,38 % 2,89 |
211,85 205,66 |
332,00 Tsd. | |
EQT Corporation US26884L1098 |
35,73 21:56 |
36,29 35,88 |
-0,43 % -0,16 |
36,67 35,52 |
9,25 Mio. | |
Equifax Inc US2944291051 |
269,36 21:56 |
262,90 260,30 |
+3,48 % 9,06 |
270,25 260,45 |
608,88 Tsd. | |
Equinix Inc US29444U7000 |
797,7750 21:56 |
786,8200 786,8200 |
+1,39 % 10,96 |
799,9700 783,3150 |
147,99 Tsd. | |
Equity Residential US29476L1070 |
70,96 21:56 |
70,00 70,14 |
+1,17 % 0,82 |
71,14 69,97 |
771,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,02 21:56 |
284,79 284,79 |
+1,84 % 5,23 |
290,19 284,48 |
213,90 Tsd. |