S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,13 18:02 |
74,82 74,94 |
+0,25 % 0,19 |
75,31 74,55 |
277,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,29 18:04 |
86,68 86,50 |
+0,91 % 0,79 |
88,50 86,50 |
818,99 Tsd. | |
Electronic Arts Inc US2855121099 |
142,5000 18:02 |
140,7350 140,2000 |
+1,64 % 2,30 |
143,7600 140,7350 |
707,96 Tsd. | |
Elevance Health Inc US0367521038 |
500,16 18:00 |
500,38 500,12 |
+0,01 % 0,04 |
505,43 497,97 |
314,71 Tsd. | |
Eli Lilly and Co US5324571083 |
859,55 18:03 |
864,80 857,47 |
+0,24 % 2,08 |
874,42 856,82 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
116,69 18:03 |
116,47 115,68 |
+0,87 % 1,01 |
117,13 115,67 |
472,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3300 18:03 |
109,1400 105,4600 |
-2,02 % -2,13 |
109,2900 102,3000 |
2,17 Mio. | |
Entergy Corp US29364G1031 |
111,11 18:04 |
110,23 110,48 |
+0,57 % 0,63 |
111,50 110,08 |
142,67 Tsd. | |
EOG Resources Inc US26875P1012 |
127,96 18:03 |
128,63 129,25 |
-1,00 % -1,30 |
128,94 127,24 |
520,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,61 18:04 |
209,67 208,90 |
-0,62 % -1,29 |
210,28 205,66 |
137,24 Tsd. | |
EQT Corporation US26884L1098 |
35,83 18:03 |
36,29 35,88 |
-0,15 % -0,06 |
36,67 35,52 |
4,85 Mio. | |
Equifax Inc US2944291051 |
266,93 18:04 |
262,90 260,30 |
+2,55 % 6,63 |
270,25 260,45 |
328,64 Tsd. | |
Equinix Inc US29444U7000 |
795,2800 18:00 |
786,8200 786,8200 |
+1,08 % 8,46 |
796,1750 783,3150 |
56,41 Tsd. | |
Equity Residential US29476L1070 |
70,66 18:04 |
70,00 70,14 |
+0,74 % 0,52 |
70,85 69,97 |
293,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,52 18:01 |
284,79 284,79 |
+0,61 % 1,73 |
287,79 284,48 |
64,50 Tsd. |