S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,95 16:10 |
74,82 74,94 |
+0,01 % 0,01 |
75,11 74,55 |
98,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 16:10 |
86,68 86,50 |
+1,42 % 1,23 |
87,74 86,50 |
277,58 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4100 16:10 |
140,7350 140,2000 |
+1,58 % 2,21 |
143,1500 140,7350 |
300,68 Tsd. | |
Elevance Health Inc US0367521038 |
500,48 16:11 |
500,38 500,12 |
+0,07 % 0,36 |
505,43 497,97 |
145,72 Tsd. | |
Eli Lilly and Co US5324571083 |
861,22 16:10 |
864,80 857,47 |
+0,44 % 3,75 |
874,42 858,81 |
621,72 Tsd. | |
Emerson Electric Co US2910111044 |
115,88 16:10 |
116,47 115,68 |
+0,17 % 0,20 |
116,85 115,67 |
176,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7501 16:11 |
109,1400 105,4600 |
-1,62 % -1,71 |
109,2900 102,3000 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
110,75 16:11 |
110,23 110,48 |
+0,24 % 0,27 |
110,82 110,08 |
59,10 Tsd. | |
EOG Resources Inc US26875P1012 |
127,69 16:10 |
128,63 129,25 |
-1,21 % -1,56 |
128,94 127,24 |
187,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,05 16:10 |
209,67 208,90 |
-0,89 % -1,85 |
210,28 205,66 |
60,15 Tsd. | |
EQT Corporation US26884L1098 |
35,74 16:10 |
36,29 35,88 |
-0,39 % -0,14 |
36,67 35,52 |
1,51 Mio. | |
Equifax Inc US2944291051 |
262,98 16:10 |
262,90 260,30 |
+1,03 % 2,68 |
265,58 260,45 |
94,99 Tsd. | |
Equinix Inc US29444U7000 |
785,9200 16:10 |
786,8200 786,8200 |
-0,11 % -0,90 |
792,4900 783,3150 |
14,17 Tsd. | |
Equity Residential US29476L1070 |
70,31 16:10 |
70,00 70,14 |
+0,24 % 0,17 |
70,76 69,97 |
123,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 16:04 |
284,79 284,79 |
-0,11 % -0,31 |
287,58 284,48 |
35,58 Tsd. |