S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,02 18:22 |
74,82 74,94 |
+0,11 % 0,08 |
75,31 74,55 |
307,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,98 18:24 |
86,68 86,50 |
+0,55 % 0,48 |
88,50 86,50 |
927,73 Tsd. | |
Electronic Arts Inc US2855121099 |
142,5500 18:23 |
140,7350 140,2000 |
+1,68 % 2,35 |
143,7600 140,7350 |
787,12 Tsd. | |
Elevance Health Inc US0367521038 |
500,31 18:23 |
500,38 500,12 |
+0,04 % 0,19 |
505,43 497,97 |
343,08 Tsd. | |
Eli Lilly and Co US5324571083 |
861,50 18:23 |
864,80 857,47 |
+0,47 % 4,03 |
874,42 856,82 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
116,73 18:23 |
116,47 115,68 |
+0,91 % 1,05 |
117,13 115,67 |
514,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3600 18:23 |
109,1400 105,4600 |
-1,99 % -2,10 |
109,2900 102,3000 |
2,27 Mio. | |
Entergy Corp US29364G1031 |
111,09 18:22 |
110,23 110,48 |
+0,55 % 0,61 |
111,50 110,08 |
156,03 Tsd. | |
EOG Resources Inc US26875P1012 |
127,79 18:23 |
128,63 129,25 |
-1,13 % -1,46 |
128,94 127,24 |
559,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,96 18:22 |
209,67 208,90 |
-0,45 % -0,94 |
210,28 205,66 |
162,86 Tsd. | |
EQT Corporation US26884L1098 |
35,61 18:24 |
36,29 35,88 |
-0,77 % -0,28 |
36,67 35,52 |
5,12 Mio. | |
Equifax Inc US2944291051 |
267,18 18:23 |
262,90 260,30 |
+2,64 % 6,88 |
270,25 260,45 |
345,75 Tsd. | |
Equinix Inc US29444U7000 |
794,9700 18:18 |
786,8200 786,8200 |
+1,04 % 8,15 |
796,1750 783,3150 |
63,20 Tsd. | |
Equity Residential US29476L1070 |
70,73 18:23 |
70,00 70,14 |
+0,84 % 0,59 |
70,85 69,97 |
318,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 18:18 |
284,79 284,79 |
+0,67 % 1,90 |
287,79 284,48 |
68,41 Tsd. |