S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 18:04 |
74,82 74,94 |
+0,23 % 0,17 |
75,31 74,55 |
280,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 18:05 |
86,68 86,50 |
+0,82 % 0,71 |
88,50 86,50 |
821,27 Tsd. | |
Electronic Arts Inc US2855121099 |
142,3550 18:04 |
140,7350 140,2000 |
+1,54 % 2,16 |
143,7600 140,7350 |
712,97 Tsd. | |
Elevance Health Inc US0367521038 |
499,87 18:04 |
500,38 500,12 |
-0,05 % -0,25 |
505,43 497,97 |
316,79 Tsd. | |
Eli Lilly and Co US5324571083 |
858,90 18:05 |
864,80 857,47 |
+0,17 % 1,43 |
874,42 856,82 |
1,09 Mio. | |
Emerson Electric Co US2910111044 |
116,68 18:05 |
116,47 115,68 |
+0,86 % 1,00 |
117,13 115,67 |
477,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,1600 18:05 |
109,1400 105,4600 |
-2,18 % -2,30 |
109,2900 102,3000 |
2,18 Mio. | |
Entergy Corp US29364G1031 |
111,18 18:05 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
143,56 Tsd. | |
EOG Resources Inc US26875P1012 |
127,90 18:04 |
128,63 129,25 |
-1,04 % -1,35 |
128,94 127,24 |
523,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,63 18:05 |
209,67 208,90 |
-0,61 % -1,28 |
210,28 205,66 |
138,17 Tsd. | |
EQT Corporation US26884L1098 |
35,79 18:04 |
36,29 35,88 |
-0,25 % -0,09 |
36,67 35,52 |
4,86 Mio. | |
Equifax Inc US2944291051 |
266,29 18:05 |
262,90 260,30 |
+2,30 % 5,99 |
270,25 260,45 |
329,50 Tsd. | |
Equinix Inc US29444U7000 |
794,6350 18:04 |
786,8200 786,8200 |
+0,99 % 7,82 |
796,1750 783,3150 |
58,91 Tsd. | |
Equity Residential US29476L1070 |
70,64 18:05 |
70,00 70,14 |
+0,71 % 0,50 |
70,85 69,97 |
296,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 18:04 |
284,79 284,79 |
+0,51 % 1,46 |
287,79 284,48 |
64,76 Tsd. |